| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
452,55 |
19.06. |
-1,90 |
-0,42% |
- |
- |
452,55 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
214,14 |
19.06. |
-0,90 |
-0,42% |
- |
- |
214,14 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,060 |
19.06. / 17:35 |
±0,000 |
±0,00% |
2,000 |
2,120 |
2,060 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,600 |
19.06. / 09:05 |
+0,250 |
+3,40% |
7,400 |
7,700 |
7,600 |
0,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
3,445 |
19.06. / 17:35 |
-0,050 |
-1,43% |
0,000 |
0,000 |
3,445 |
116.828,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,900 |
19.06. / 17:35 |
-0,650 |
-0,82% |
0,000 |
0,000 |
78,900 |
101.117,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,160 |
19.06. / 17:35 |
+0,020 |
+0,93% |
2,120 |
2,200 |
2,160 |
3.785,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,695 |
19.06. / 17:35 |
-0,095 |
-1,40% |
0,000 |
0,000 |
6,695 |
290.792,00 |
|
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
28,950 |
29,200 |
29,000 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,100 |
19.06. / 17:37 |
+0,350 |
+0,50% |
0,000 |
0,000 |
70,100 |
91.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
19.06. / 17:35 |
-0,600 |
-0,98% |
60,500 |
61,250 |
60,850 |
42.004,00 |
|
