| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
473,73 |
11:44 |
-1,46 |
-0,31% |
- |
- |
475,19 |
-- |
|
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
227,15 |
23.05. |
+2,94 |
+1,31% |
- |
- |
227,15 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
23.05. / 17:35 |
±0,000 |
±0,00% |
2,040 |
2,140 |
2,120 |
877,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
09:08 |
±0,000 |
±0,00% |
6,800 |
6,950 |
6,950 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,145 |
11:40 |
+0,060 |
+1,47% |
4,130 |
4,145 |
4,085 |
159.290,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,100 |
11:40 |
-0,500 |
-0,59% |
84,100 |
84,250 |
84,600 |
38.425,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
23.05. / 17:35 |
+0,040 |
+1,71% |
2,280 |
2,360 |
2,380 |
53,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,960 |
11:43 |
-0,145 |
-2,04% |
6,950 |
6,980 |
7,105 |
45.060,00 |
|
|
RTL GROUP |
861149 |
29,400 |
11:03 |
+0,050 |
+0,17% |
29,300 |
29,350 |
29,350 |
1.595,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,100 |
11:43 |
+0,050 |
+0,07% |
73,050 |
73,150 |
73,050 |
4.729,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
11:28 |
-0,150 |
-0,22% |
66,600 |
66,700 |
66,750 |
1.354,00 |
|