| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
471,22 |
13:32 |
-3,97 |
-0,84% |
- |
- |
475,19 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
227,15 |
23.05. |
+2,94 |
+1,31% |
- |
- |
227,15 |
-- |
 |
|
CTS EVENTIM KGAA |
547030 |
83,100 |
13:31 |
-1,500 |
-1,77% |
83,000 |
83,150 |
84,600 |
53.048,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,650 |
13:26 |
-0,400 |
-0,55% |
72,600 |
72,700 |
73,050 |
9.304,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,000 |
13:26 |
-0,105 |
-1,48% |
6,985 |
7,005 |
7,105 |
103.775,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
23.05. / 17:35 |
±0,000 |
±0,00% |
2,020 |
2,140 |
2,120 |
877,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
09:08 |
±0,000 |
±0,00% |
6,800 |
6,950 |
6,950 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,115 |
13:29 |
+0,030 |
+0,73% |
4,110 |
4,120 |
4,085 |
315.207,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
23.05. / 17:35 |
+0,040 |
+1,71% |
2,260 |
2,360 |
2,380 |
53,00 |
|
|
RTL GROUP |
861149 |
29,400 |
11:03 |
+0,050 |
+0,17% |
29,400 |
29,500 |
29,350 |
1.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
13:09 |
+0,100 |
+0,15% |
66,800 |
66,900 |
66,750 |
2.836,00 |
|
