| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
468,63 |
16:30 |
-6,56 |
-1,38% |
- |
- |
475,19 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
227,15 |
23.05. |
+2,94 |
+1,31% |
- |
- |
227,15 |
-- |
 |
|
CTS EVENTIM KGAA |
547030 |
82,450 |
16:25 |
-2,150 |
-2,54% |
82,400 |
82,550 |
84,600 |
97.084,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
16:26 |
-0,950 |
-1,30% |
72,000 |
72,100 |
73,050 |
14.798,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,030 |
16:24 |
-0,075 |
-1,06% |
7,025 |
7,040 |
7,105 |
206.636,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
23.05. / 17:35 |
±0,000 |
±0,00% |
2,040 |
2,140 |
2,120 |
877,00 |
|
|
RTL GROUP |
861149 |
29,350 |
16:30 |
±0,000 |
±0,00% |
29,350 |
29,450 |
29,350 |
2.255,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
16:20 |
±0,000 |
±0,00% |
66,650 |
66,750 |
66,750 |
6.993,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
09:08 |
±0,000 |
±0,00% |
6,800 |
6,950 |
6,950 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,115 |
16:08 |
+0,030 |
+0,73% |
4,100 |
4,115 |
4,085 |
327.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
23.05. / 17:35 |
+0,040 |
+1,71% |
2,260 |
2,360 |
2,380 |
53,00 |
|
