| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
473,41 |
12:00 |
-1,78 |
-0,37% |
- |
- |
475,19 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
227,15 |
23.05. |
+2,94 |
+1,31% |
- |
- |
227,15 |
-- |
 |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
09:08 |
±0,000 |
±0,00% |
6,800 |
6,950 |
6,950 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
23.05. / 17:35 |
+0,040 |
+1,71% |
2,280 |
2,360 |
2,380 |
53,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
23.05. / 17:35 |
±0,000 |
±0,00% |
2,040 |
2,140 |
2,120 |
877,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
11:28 |
-0,150 |
-0,22% |
66,600 |
66,700 |
66,750 |
1.354,00 |
|
|
RTL GROUP |
861149 |
29,400 |
11:03 |
+0,050 |
+0,17% |
29,300 |
29,350 |
29,350 |
1.595,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,100 |
11:55 |
+0,050 |
+0,07% |
73,000 |
73,100 |
73,050 |
5.346,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,950 |
11:59 |
-0,650 |
-0,77% |
83,950 |
84,050 |
84,600 |
39.275,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,945 |
12:00 |
-0,160 |
-2,25% |
6,940 |
6,965 |
7,105 |
49.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,140 |
11:59 |
+0,055 |
+1,35% |
4,135 |
4,150 |
4,085 |
160.553,00 |
|
