| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
451,47 |
11:28 |
+3,18 |
+0,71% |
- |
- |
448,29 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
212,12 |
02.07. |
-1,06 |
-0,50% |
- |
- |
212,12 |
-- |
 |
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
10:54 |
-0,450 |
-0,75% |
59,950 |
60,100 |
60,350 |
2.050,00 |
|
|
RTL GROUP |
861149 |
28,700 |
11:09 |
-0,200 |
-0,69% |
28,600 |
28,700 |
28,900 |
80,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,550 |
09:01 |
-0,050 |
-0,66% |
7,700 |
7,850 |
7,600 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,060 |
09:47 |
±0,000 |
±0,00% |
2,040 |
2,060 |
2,060 |
241,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,590 |
11:13 |
±0,000 |
±0,00% |
6,575 |
6,590 |
6,590 |
19.017,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,650 |
11:17 |
+0,010 |
+0,27% |
3,650 |
3,655 |
3,640 |
59.115,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
11:11 |
+0,350 |
+0,50% |
70,850 |
70,950 |
70,550 |
7.700,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,000 |
11:24 |
+1,550 |
+2,03% |
77,950 |
78,100 |
76,450 |
3.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
02.07. / 17:38 |
+0,080 |
+3,92% |
2,000 |
2,060 |
2,120 |
8,00 |
|
