| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
461,95 |
15:38 |
-9,46 |
-2,01% |
- |
- |
471,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,96 |
07.06. |
+0,58 |
+0,26% |
- |
- |
223,96 |
-- |
 |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
15:37 |
-1,500 |
-2,08% |
70,400 |
70,500 |
71,950 |
23.749,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,250 |
09:04 |
+0,100 |
+1,40% |
7,350 |
7,500 |
7,150 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,035 |
12:06 |
-0,075 |
-1,05% |
7,170 |
7,190 |
7,110 |
2.325,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,250 |
15:37 |
-2,550 |
-3,08% |
80,200 |
80,300 |
82,800 |
29.072,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,530 |
14:04 |
-0,055 |
-1,53% |
3,495 |
3,510 |
3,585 |
7.077,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,050 |
15:36 |
-0,450 |
-0,69% |
65,000 |
65,100 |
65,500 |
17.441,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,100 |
30,200 |
30,500 |
1.506,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
09:04 |
±0,000 |
±0,00% |
2,260 |
2,340 |
2,320 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
07.06. / 17:35 |
-0,060 |
-2,80% |
2,060 |
2,120 |
2,080 |
9.000,00 |
|
