| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
469,16 |
09:16 |
-2,25 |
-0,48% |
- |
- |
471,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,96 |
07.06. |
+0,58 |
+0,26% |
- |
- |
223,96 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
07.06. / 17:35 |
-0,060 |
-2,80% |
2,040 |
2,120 |
2,080 |
9.000,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,250 |
09:04 |
+0,100 |
+1,40% |
7,250 |
7,400 |
7,150 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,550 |
09:12 |
-0,025 |
-0,70% |
3,550 |
3,560 |
3,575 |
15.340,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,700 |
09:15 |
-0,100 |
-0,12% |
82,700 |
82,900 |
82,800 |
2.516,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
09:04 |
±0,000 |
±0,00% |
2,260 |
2,340 |
2,320 |
10,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,130 |
09:15 |
-0,055 |
-0,77% |
7,080 |
7,125 |
7,185 |
9.042,00 |
|
|
RTL GROUP |
861149 |
30,100 |
09:04 |
-0,400 |
-1,31% |
30,100 |
30,200 |
30,500 |
350,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
09:12 |
-0,500 |
-0,69% |
71,400 |
71,550 |
71,950 |
2.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
09:15 |
-0,150 |
-0,23% |
65,350 |
65,450 |
65,500 |
1.637,00 |
|
