| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
463,94 |
13:04 |
-7,47 |
-1,58% |
- |
- |
471,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,96 |
07.06. |
+0,58 |
+0,26% |
- |
- |
223,96 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
07.06. / 17:35 |
-0,060 |
-2,80% |
2,060 |
2,120 |
2,080 |
9.000,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
09:04 |
±0,000 |
±0,00% |
2,260 |
2,340 |
2,320 |
10,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,510 |
13:02 |
-0,065 |
-1,82% |
3,510 |
3,515 |
3,575 |
58.627,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,060 |
13:04 |
-0,125 |
-1,74% |
7,045 |
7,055 |
7,185 |
217.576,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,250 |
09:04 |
+0,100 |
+1,40% |
7,250 |
7,400 |
7,150 |
0,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
30,100 |
30,150 |
30,500 |
1.356,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
13:02 |
-0,150 |
-0,23% |
65,050 |
65,300 |
65,500 |
7.327,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
13:04 |
-0,900 |
-1,25% |
71,000 |
71,100 |
71,950 |
10.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,650 |
13:03 |
-2,150 |
-2,60% |
80,600 |
80,700 |
82,800 |
24.686,00 |
|
