| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
466,25 |
10:56 |
-5,16 |
-1,09% |
- |
- |
471,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,96 |
07.06. |
+0,58 |
+0,26% |
- |
- |
223,96 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
07.06. / 17:35 |
-0,060 |
-2,80% |
2,060 |
2,120 |
2,080 |
9.000,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
09:04 |
±0,000 |
±0,00% |
2,260 |
2,340 |
2,320 |
10,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,540 |
10:49 |
-0,035 |
-0,98% |
3,540 |
3,545 |
3,575 |
24.214,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,100 |
10:55 |
-0,085 |
-1,18% |
7,085 |
7,115 |
7,185 |
156.142,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,250 |
09:04 |
+0,100 |
+1,40% |
7,200 |
7,350 |
7,150 |
0,00 |
|
|
RTL GROUP |
861149 |
30,100 |
10:29 |
-0,400 |
-1,31% |
30,000 |
30,100 |
30,500 |
856,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
10:54 |
-0,250 |
-0,38% |
65,150 |
65,300 |
65,500 |
5.240,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
10:56 |
-0,850 |
-1,18% |
71,050 |
71,150 |
71,950 |
5.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,600 |
10:53 |
-1,200 |
-1,45% |
81,550 |
81,650 |
82,800 |
9.793,00 |
|
