| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
475,19 |
17:50 |
+6,16 |
+1,31% |
- |
- |
469,03 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
227,15 |
17:50 |
+2,94 |
+1,31% |
- |
- |
224,21 |
-- |
|
|
RTL GROUP |
861149 |
29,350 |
18:39 |
-0,350 |
-1,18% |
29,300 |
29,500 |
29,700 |
3.855,00 |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,105 |
17:35 |
-0,195 |
-2,67% |
0,000 |
0,000 |
7,300 |
578.650,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
09:05 |
-0,100 |
-1,42% |
6,950 |
7,250 |
7,050 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,085 |
17:41 |
-0,035 |
-0,85% |
0,000 |
0,000 |
4,120 |
150.716,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,120 |
877,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,050 |
17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,050 |
76.849,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
17:35 |
+0,040 |
+1,71% |
0,000 |
0,000 |
2,340 |
53,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
66,650 |
23.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
84,600 |
17:39 |
+3,900 |
+4,83% |
0,000 |
0,000 |
80,700 |
411.982,00 |
|
