| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,48 |
14:03 |
-5,86 |
-1,26% |
- |
- |
465,34 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
222,44 |
28.05. |
-2,73 |
-1,21% |
- |
- |
222,44 |
-- |
|
|
RTL GROUP |
861149 |
29,050 |
13:59 |
-0,650 |
-2,19% |
29,050 |
29,150 |
29,700 |
937,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,050 |
13:57 |
-1,350 |
-1,62% |
81,950 |
82,050 |
83,400 |
52.320,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,000 |
14:02 |
-0,115 |
-1,62% |
6,990 |
7,010 |
7,115 |
39.492,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
14:02 |
-0,750 |
-1,07% |
69,200 |
69,300 |
70,050 |
16.546,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
28.05. / 17:35 |
-0,020 |
-0,93% |
2,020 |
2,160 |
2,120 |
100,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
13:56 |
-0,550 |
-0,84% |
65,150 |
65,250 |
65,800 |
14.673,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,200 |
13:54 |
+0,015 |
+0,36% |
4,205 |
4,215 |
4,185 |
113.470,00 |
 |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,800 |
09:04 |
+0,050 |
+0,74% |
7,050 |
7,250 |
6,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
28.05. / 17:35 |
+0,020 |
+0,84% |
2,280 |
2,360 |
2,400 |
3.133,00 |
|
