| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.251,65 |
05.06. |
-18,25 |
-0,43% |
- |
- |
4.251,65 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.345,77 |
05.06. |
-10,04 |
-0,74% |
- |
- |
1.345,77 |
-- |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,690 |
05.06. / 17:35 |
-1,035 |
-5,25% |
0,000 |
0,000 |
18,690 |
1,56 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
05.06. / 17:36 |
-0,090 |
-3,15% |
0,000 |
0,000 |
2,770 |
11.313,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,970 |
05.06. / 21:41 |
-0,076 |
-2,50% |
0,000 |
0,000 |
2,970 |
6.150,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,065 |
05.06. / 17:35 |
-0,245 |
-1,84% |
0,000 |
0,000 |
13,065 |
928.442,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
05.06. / 17:35 |
-0,810 |
-1,66% |
0,000 |
0,000 |
48,100 |
770.869,00 |
|
|
LANXESS AG |
547040 |
23,850 |
05.06. / 17:35 |
-0,110 |
-0,46% |
0,000 |
0,000 |
23,850 |
226.935,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,180 |
05.06. / 17:37 |
-0,175 |
-0,37% |
0,000 |
0,000 |
47,180 |
1,45 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,350 |
05.06. / 17:35 |
-0,350 |
-0,32% |
0,000 |
0,000 |
110,350 |
426.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
05.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
101,000 |
109.300,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
05.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,890 |
1.402,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,600 |
05.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
34,600 |
22.204,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
05.06. / 17:35 |
+0,220 |
+0,49% |
0,000 |
0,000 |
45,080 |
59.214,00 |
 |
|
SGL CARBON SE O.N. |
723530 |
7,240 |
05.06. / 17:35 |
+0,160 |
+2,26% |
0,000 |
0,000 |
7,240 |
65.235,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,500 |
05.06. / 16:13 |
+1,600 |
+4,01% |
0,000 |
0,000 |
41,500 |
34,00 |
|
