| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.276,37 |
10:01 |
+6,47 |
+0,15% |
- |
- |
4.269,90 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.355,81 |
04.06. |
-8,41 |
-0,62% |
- |
- |
1.355,81 |
-- |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
09:25 |
-0,020 |
-0,70% |
2,810 |
2,860 |
2,860 |
500,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,978 |
09:28 |
-0,068 |
-2,23% |
2,978 |
2,992 |
3,046 |
1.500,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
10:01 |
-0,020 |
-0,41% |
4,870 |
4,900 |
4,890 |
303,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,120 |
09:53 |
+0,040 |
+0,56% |
7,100 |
7,150 |
7,080 |
1.369,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,225 |
10:01 |
-0,085 |
-0,64% |
13,215 |
13,230 |
13,310 |
13.527,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,715 |
10:01 |
-1,010 |
-5,12% |
18,695 |
18,710 |
19,725 |
212.065,00 |
|
|
LANXESS AG |
547040 |
24,040 |
09:58 |
+0,080 |
+0,33% |
24,030 |
24,050 |
23,960 |
27.277,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,800 |
09:58 |
+0,200 |
+0,58% |
34,700 |
34,850 |
34,600 |
2.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
40,200 |
08:02 |
+0,300 |
+0,75% |
39,600 |
40,000 |
39,900 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,960 |
09:55 |
+0,100 |
+0,22% |
44,840 |
44,920 |
44,860 |
2.962,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,345 |
10:01 |
-0,010 |
-0,02% |
47,335 |
47,350 |
47,355 |
135.812,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
10:01 |
-0,310 |
-0,63% |
48,570 |
48,610 |
48,910 |
14.200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
10:00 |
+1,200 |
+1,19% |
102,100 |
102,250 |
101,000 |
32.458,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,900 |
10:01 |
+1,200 |
+1,08% |
111,800 |
111,900 |
110,700 |
94.875,00 |
|
