| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.267,31 |
12:28 |
-2,59 |
-0,06% |
- |
- |
4.269,90 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.355,81 |
04.06. |
-8,41 |
-0,62% |
- |
- |
1.355,81 |
-- |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
12:19 |
-0,020 |
-0,70% |
2,810 |
2,860 |
2,860 |
1.500,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,978 |
09:28 |
-0,068 |
-2,23% |
2,978 |
2,992 |
3,046 |
1.500,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
11:11 |
+0,010 |
+0,20% |
4,880 |
4,900 |
4,890 |
371,00 |
 |
|
SGL CARBON SE O.N. |
723530 |
7,150 |
12:20 |
+0,070 |
+0,99% |
7,140 |
7,160 |
7,080 |
7.662,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,085 |
12:22 |
-0,225 |
-1,69% |
13,080 |
13,095 |
13,310 |
156.373,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,720 |
12:28 |
-1,005 |
-5,10% |
18,710 |
18,725 |
19,725 |
370.105,00 |
|
|
LANXESS AG |
547040 |
24,150 |
12:21 |
+0,190 |
+0,79% |
24,130 |
24,160 |
23,960 |
63.392,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,650 |
12:14 |
+0,050 |
+0,14% |
34,550 |
34,750 |
34,600 |
5.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
40,400 |
10:37 |
+0,500 |
+1,25% |
40,800 |
41,100 |
39,900 |
8,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
12:22 |
±0,000 |
±0,00% |
44,840 |
44,900 |
44,860 |
8.176,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,275 |
12:27 |
-0,080 |
-0,17% |
47,280 |
47,290 |
47,355 |
281.054,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
12:21 |
-0,460 |
-0,94% |
48,420 |
48,450 |
48,910 |
101.492,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
12:25 |
-0,350 |
-0,35% |
100,600 |
100,750 |
101,000 |
39.138,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,450 |
12:26 |
+0,750 |
+0,68% |
111,400 |
111,500 |
110,700 |
144.033,00 |
|
