| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.250,66 |
16:54 |
+16,70 |
+0,39% |
- |
- |
4.233,96 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.340,17 |
26.06. |
-17,52 |
-1,29% |
- |
- |
1.340,17 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
49,900 |
08:03 |
±0,000 |
±0,00% |
48,600 |
48,700 |
49,900 |
0,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,800 |
15:43 |
±0,000 |
±0,00% |
4,800 |
4,890 |
4,800 |
1.098,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,322 |
15:10 |
-0,112 |
-4,60% |
2,352 |
2,368 |
2,434 |
2.000,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,450 |
16:51 |
±0,000 |
±0,00% |
33,400 |
33,500 |
33,450 |
5.352,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,350 |
16:23 |
-0,100 |
-4,08% |
2,300 |
2,350 |
2,450 |
8.686,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
16:50 |
+0,040 |
+0,09% |
42,840 |
42,880 |
42,820 |
16.928,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,400 |
16:53 |
-0,100 |
-1,54% |
6,400 |
6,410 |
6,500 |
36.072,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
16:53 |
-0,350 |
-0,34% |
102,700 |
102,800 |
103,050 |
42.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
115,350 |
16:53 |
-0,300 |
-0,26% |
115,300 |
115,400 |
115,650 |
56.144,00 |
|
|
LANXESS AG |
547040 |
22,730 |
16:53 |
+0,010 |
+0,04% |
22,730 |
22,740 |
22,720 |
114.950,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,500 |
16:50 |
+0,010 |
+0,08% |
12,495 |
12,505 |
12,490 |
162.023,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,290 |
16:54 |
+0,315 |
+1,66% |
19,285 |
19,295 |
18,975 |
295.374,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,400 |
16:51 |
+0,280 |
+0,52% |
54,360 |
54,400 |
54,120 |
363.651,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,485 |
16:54 |
+0,280 |
+0,62% |
45,480 |
45,490 |
45,205 |
654.031,00 |
|
