| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.251,36 |
11:04 |
+50,85 |
+1,21% |
- |
- |
4.200,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.329,58 |
10.06. |
-10,90 |
-0,81% |
- |
- |
1.329,58 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
99,200 |
10:59 |
-0,400 |
-0,40% |
99,040 |
99,200 |
99,600 |
8.503,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,600 |
09:38 |
-0,200 |
-0,45% |
44,600 |
44,800 |
44,800 |
150,00 |
|
|
LANXESS AG |
547040 |
22,670 |
11:02 |
-0,130 |
-0,57% |
22,640 |
22,680 |
22,800 |
93.239,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,000 |
08:10 |
-0,080 |
-2,60% |
3,024 |
3,050 |
3,080 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
11:03 |
-0,055 |
-0,42% |
13,025 |
13,040 |
13,090 |
32.004,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,475 |
11:02 |
-0,035 |
-0,19% |
18,475 |
18,485 |
18,510 |
85.608,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,850 |
09:47 |
-0,030 |
-0,61% |
4,850 |
4,900 |
4,880 |
650,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,800 |
10:53 |
+0,020 |
+0,72% |
2,790 |
2,800 |
2,780 |
2.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,330 |
11:03 |
+0,030 |
+0,41% |
7,280 |
7,330 |
7,300 |
8.167,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,410 |
11:04 |
+0,260 |
+0,56% |
46,415 |
46,430 |
46,150 |
290.671,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,250 |
10:57 |
+0,450 |
+1,29% |
35,200 |
35,350 |
34,800 |
3.763,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
11:01 |
+0,600 |
+0,54% |
110,700 |
110,800 |
110,100 |
25.253,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
46,040 |
11:04 |
+0,660 |
+1,45% |
46,000 |
46,060 |
45,380 |
10.896,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,820 |
11:04 |
+3,320 |
+6,85% |
51,840 |
51,880 |
48,500 |
1,70 Mio. |
|
