| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.249,72 |
16:28 |
+49,21 |
+1,17% |
- |
- |
4.200,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.329,58 |
10.06. |
-10,90 |
-0,81% |
- |
- |
1.329,58 |
-- |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,000 |
08:10 |
-0,080 |
-2,60% |
3,028 |
3,038 |
3,080 |
0,00 |
|
|
LANXESS AG |
547040 |
22,500 |
16:27 |
-0,300 |
-1,32% |
22,490 |
22,500 |
22,800 |
291.887,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,230 |
16:00 |
-0,070 |
-0,96% |
7,220 |
7,260 |
7,300 |
27.333,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,780 |
16:27 |
-0,820 |
-0,82% |
98,760 |
98,840 |
99,600 |
31.691,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
13:17 |
-0,040 |
-0,82% |
4,860 |
4,950 |
4,880 |
11.035,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,005 |
16:28 |
-0,085 |
-0,65% |
13,005 |
13,015 |
13,090 |
186.936,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,600 |
09:38 |
-0,200 |
-0,45% |
44,700 |
44,900 |
44,800 |
150,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
16:07 |
-0,010 |
-0,36% |
2,750 |
2,770 |
2,780 |
14.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
16:11 |
-0,020 |
-0,04% |
45,320 |
45,380 |
45,380 |
27.704,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,900 |
16:08 |
+0,100 |
+0,29% |
34,850 |
34,950 |
34,800 |
9.156,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,650 |
16:27 |
+0,550 |
+0,50% |
110,600 |
110,700 |
110,100 |
70.993,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
16:28 |
+0,270 |
+0,58% |
46,400 |
46,415 |
46,150 |
852.508,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,725 |
16:27 |
+0,215 |
+1,16% |
18,720 |
18,730 |
18,510 |
467.772,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,900 |
16:26 |
+3,400 |
+7,01% |
51,880 |
51,920 |
48,500 |
2,63 Mio. |
|
