| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.234,93 |
17:50 |
+3,01 |
+0,07% |
- |
- |
4.231,92 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.340,48 |
17:50 |
+0,95 |
+0,07% |
- |
- |
1.339,53 |
-- |
|
|
LANXESS AG |
547040 |
23,300 |
17:35 |
-0,510 |
-2,14% |
0,000 |
0,000 |
23,810 |
563.162,00 |
 |
|
SGL CARBON SE O.N. |
723530 |
7,440 |
17:35 |
-0,090 |
-1,20% |
0,000 |
0,000 |
7,530 |
142.367,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,420 |
17:41 |
-0,160 |
-0,86% |
0,000 |
0,000 |
18,580 |
1,33 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,780 |
17:43 |
-0,770 |
-0,77% |
0,000 |
0,000 |
100,550 |
94.744,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
17:36 |
-0,020 |
-0,72% |
0,000 |
0,000 |
2,790 |
2.514,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
17:35 |
-0,180 |
-0,38% |
0,000 |
0,000 |
46,980 |
1,75 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,140 |
579.912,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
2.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,000 |
35.178,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
17:35 |
+0,450 |
+0,41% |
0,000 |
0,000 |
109,700 |
252.614,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,820 |
17:36 |
+0,220 |
+0,48% |
45,640 |
0,000 |
45,600 |
101.160,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,900 |
18:41 |
+0,900 |
+2,05% |
44,500 |
44,900 |
44,000 |
580,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,400 |
17:35 |
+1,200 |
+2,54% |
0,000 |
0,000 |
47,200 |
679.176,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,116 |
19:23 |
+0,136 |
+4,56% |
3,108 |
3,124 |
2,980 |
8.803,00 |
|
