| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.163,90 |
17:50 |
-15,61 |
-0,37% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.318,00 |
17:50 |
-4,94 |
-0,37% |
- |
- |
1.322,94 |
-- |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,830 |
17:36 |
-0,040 |
-0,82% |
0,000 |
0,000 |
4,870 |
708,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
17:35 |
+0,006 |
+0,23% |
2,606 |
2,614 |
2,600 |
8.700,00 |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,600 |
45,900 |
45,900 |
50,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,850 |
17:35 |
-0,050 |
-0,15% |
0,000 |
0,000 |
33,900 |
14.869,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,640 |
17:35 |
-0,480 |
-1,09% |
0,000 |
0,000 |
44,120 |
112.124,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
17:35 |
-0,095 |
-0,21% |
0,000 |
0,000 |
45,040 |
1,11 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,160 |
17:20 |
+0,250 |
+1,32% |
19,105 |
19,195 |
18,910 |
5.325,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,275 |
17:35 |
-0,120 |
-0,97% |
0,000 |
0,000 |
12,395 |
659.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
113,400 |
113,750 |
114,200 |
21,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,880 |
17:35 |
+0,620 |
+0,63% |
0,000 |
0,000 |
98,260 |
159.576,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,600 |
17:36 |
+0,080 |
+3,17% |
0,000 |
0,000 |
2,520 |
290,00 |
|
|
LANXESS AG |
547040 |
21,940 |
17:35 |
-0,170 |
-0,77% |
0,000 |
0,000 |
22,110 |
202.304,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
17:37 |
-0,040 |
-0,08% |
0,000 |
0,000 |
49,750 |
433.328,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
17:35 |
-0,110 |
-1,56% |
6,930 |
0,000 |
7,070 |
111.844,00 |
|
