| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.309,08 |
12:25 |
+15,77 |
+0,37% |
- |
- |
4.293,31 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.363,41 |
22.05. |
-15,13 |
-1,10% |
- |
- |
1.363,41 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,900 |
08:02 |
+0,600 |
+1,39% |
44,000 |
44,100 |
43,300 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,685 |
12:25 |
+0,285 |
+0,59% |
48,675 |
48,685 |
48,400 |
586.129,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,790 |
09:46 |
+0,050 |
+1,82% |
2,690 |
2,800 |
2,740 |
13.809,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,930 |
12:25 |
+0,030 |
+0,06% |
47,910 |
47,940 |
47,900 |
157.678,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
12:13 |
+0,030 |
+0,15% |
20,180 |
20,200 |
20,160 |
159.364,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,000 |
12:23 |
+0,150 |
+0,43% |
34,950 |
35,050 |
34,850 |
7.206,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,420 |
12:24 |
+0,380 |
+0,84% |
45,420 |
45,460 |
45,040 |
15.204,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,000 |
11:00 |
±0,000 |
±0,00% |
5,000 |
5,100 |
5,000 |
146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,870 |
12:25 |
+0,220 |
+1,61% |
13,865 |
13,875 |
13,650 |
130.242,00 |
|
|
LANXESS AG |
547040 |
25,130 |
12:24 |
+0,060 |
+0,24% |
25,110 |
25,140 |
25,070 |
65.139,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,010 |
12:16 |
+0,030 |
+0,43% |
6,960 |
7,010 |
6,980 |
6.225,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
12:23 |
-0,150 |
-0,14% |
105,400 |
105,500 |
105,600 |
70.266,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,436 |
11:02 |
-0,006 |
-0,17% |
3,430 |
3,466 |
3,442 |
11.446,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
12:18 |
-0,400 |
-0,39% |
101,150 |
101,300 |
101,550 |
13.644,00 |
|
