| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.292,17 |
24.05. |
-1,01 |
-0,02% |
- |
- |
4.292,17 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.363,05 |
24.05. |
-0,32 |
-0,02% |
- |
- |
1.363,05 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,600 |
24.05. / 08:02 |
-0,500 |
-1,13% |
0,000 |
0,000 |
43,600 |
120,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,100 |
24.05. / 17:35 |
-0,400 |
-0,38% |
0,000 |
0,000 |
105,100 |
268.108,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,170 |
24.05. / 21:54 |
-0,242 |
-7,09% |
0,000 |
0,000 |
3,170 |
23.702,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,220 |
24.05. / 17:36 |
-0,220 |
-0,45% |
0,000 |
0,000 |
48,220 |
2,23 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
24.05. / 17:35 |
-0,120 |
-0,88% |
0,000 |
0,000 |
13,495 |
466.610,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
24.05. / 17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
45,560 |
45.732,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,040 |
24.05. / 17:36 |
-0,020 |
-0,40% |
0,000 |
0,000 |
5,040 |
2.136,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
24.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,220 |
850.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,760 |
24.05. / 17:36 |
+0,030 |
+1,10% |
0,000 |
0,000 |
2,760 |
0,00 |
 |
|
SGL CARBON SE O.N. |
723530 |
7,000 |
24.05. / 17:35 |
+0,050 |
+0,72% |
0,000 |
0,000 |
7,000 |
92.896,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,200 |
24.05. / 17:35 |
+0,100 |
+0,28% |
0,000 |
0,000 |
35,200 |
49.607,00 |
|
|
LANXESS AG |
547040 |
25,390 |
24.05. / 17:35 |
+0,370 |
+1,48% |
0,000 |
0,000 |
25,390 |
265.837,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,910 |
24.05. / 17:35 |
+1,130 |
+2,36% |
0,000 |
0,000 |
48,910 |
725.154,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
24.05. / 17:35 |
+1,950 |
+1,96% |
0,000 |
0,000 |
101,450 |
104.541,00 |
|
