| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.287,35 |
16:35 |
-5,83 |
-0,14% |
- |
- |
4.293,18 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.363,37 |
23.05. |
-0,04 |
-0,00% |
- |
- |
1.363,37 |
-- |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,730 |
23.05. / 17:36 |
-0,010 |
-0,36% |
2,720 |
2,820 |
2,730 |
18.454,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,230 |
16:08 |
-0,182 |
-5,33% |
3,176 |
3,190 |
3,412 |
2.266,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,000 |
11:31 |
-0,060 |
-1,19% |
5,000 |
5,060 |
5,060 |
2.136,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
16:33 |
+0,030 |
+0,43% |
6,950 |
6,980 |
6,950 |
47.533,00 |
 |
|
K+S AG NA O.N. |
KSAG88 |
13,560 |
16:28 |
-0,055 |
-0,40% |
13,550 |
13,565 |
13,615 |
204.820,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
16:34 |
+0,040 |
+0,20% |
20,230 |
20,250 |
20,200 |
300.707,00 |
|
|
LANXESS AG |
547040 |
25,240 |
16:34 |
+0,220 |
+0,88% |
25,230 |
25,270 |
25,020 |
69.319,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,100 |
16:34 |
±0,000 |
±0,00% |
35,100 |
35,200 |
35,100 |
41.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,600 |
08:02 |
-0,500 |
-1,13% |
43,700 |
44,000 |
44,100 |
120,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,520 |
16:33 |
-0,080 |
-0,18% |
45,500 |
45,540 |
45,600 |
16.689,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,255 |
16:35 |
-0,185 |
-0,38% |
48,255 |
48,265 |
48,440 |
1,17 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,470 |
16:35 |
+0,690 |
+1,44% |
48,480 |
48,510 |
47,780 |
275.490,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
16:35 |
+0,950 |
+0,95% |
100,400 |
100,550 |
99,500 |
48.565,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,750 |
16:34 |
-0,750 |
-0,71% |
104,700 |
104,800 |
105,500 |
109.497,00 |
|
