| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.045,36 |
10.06. |
+5,74 |
+0,28% |
- |
- |
2.039,62 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
722,80 |
10.06. |
+0,58 |
+0,08% |
- |
- |
722,22 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,600 |
10.06. / 17:39 |
-1,780 |
-2,36% |
0,000 |
0,000 |
75,380 |
914.335,00 |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
123,000 |
10.06. / 17:35 |
-1,700 |
-1,36% |
0,000 |
0,000 |
124,700 |
32.140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
10.06. / 17:35 |
-0,250 |
-0,22% |
0,000 |
0,000 |
112,600 |
712.395,00 |
|
|
PWO AG INH O.N. |
696800 |
31,200 |
10.06. / 17:36 |
-0,200 |
-0,64% |
0,000 |
0,000 |
31,400 |
253,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
10.06. / 17:36 |
-0,100 |
-0,93% |
0,000 |
0,000 |
10,800 |
287,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
10.06. / 17:35 |
-0,040 |
-0,07% |
0,000 |
60,900 |
61,040 |
262.962,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,905 |
10.06. / 17:35 |
-0,005 |
-0,08% |
0,000 |
0,000 |
5,910 |
234.471,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,750 |
10.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,750 |
32.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
10.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
60,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,540 |
10.06. / 17:36 |
+0,020 |
+0,57% |
0,000 |
0,000 |
3,520 |
29,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
86,450 |
10.06. / 17:35 |
+0,100 |
+0,12% |
86,350 |
0,000 |
86,350 |
78.158,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,640 |
10.06. / 08:20 |
+0,100 |
+1,81% |
0,000 |
0,000 |
5,540 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
10.06. / 17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
91,180 |
923.388,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,800 |
10.06. / 20:28 |
+0,300 |
+0,63% |
0,000 |
0,000 |
47,500 |
647,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
10.06. / 09:11 |
+0,390 |
+18,40% |
0,000 |
0,000 |
2,120 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
10.06. / 17:36 |
+0,410 |
+0,63% |
0,000 |
0,000 |
65,110 |
3,43 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
10.06. / 17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
84,300 |
14.298,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,860 |
10.06. / 17:35 |
+0,520 |
+3,00% |
0,000 |
0,000 |
17,340 |
91.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
46,650 |
10.06. / 17:35 |
+0,550 |
+1,19% |
0,000 |
0,000 |
46,100 |
16.659,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,700 |
10.06. / 16:12 |
+2,200 |
+3,41% |
0,000 |
0,000 |
64,500 |
629,00 |
|
