| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.037,01 |
17:50 |
-8,35 |
-0,41% |
- |
- |
2.045,36 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
719,85 |
17:50 |
-2,95 |
-0,41% |
- |
- |
722,80 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,690 |
09:10 |
+0,180 |
+7,17% |
2,310 |
3,300 |
2,510 |
0,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
17:36 |
-0,140 |
-3,95% |
0,000 |
0,000 |
3,540 |
623,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,580 |
08:06 |
-0,060 |
-1,06% |
5,660 |
5,860 |
5,640 |
0,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,660 |
17:36 |
-0,090 |
-1,57% |
0,000 |
0,000 |
5,750 |
30.798,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,835 |
17:35 |
-0,070 |
-1,19% |
0,000 |
0,000 |
5,905 |
221.723,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,700 |
542,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
200,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,360 |
17:39 |
-0,500 |
-2,80% |
0,000 |
0,000 |
17,860 |
86.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
30,400 |
17:36 |
-0,800 |
-2,56% |
0,000 |
0,000 |
31,200 |
361,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,900 |
17:35 |
-0,750 |
-1,61% |
0,000 |
0,000 |
46,650 |
11.331,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,100 |
16:33 |
-0,700 |
-1,46% |
46,700 |
47,200 |
47,800 |
768,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
17:35 |
-0,140 |
-0,23% |
0,000 |
0,000 |
61,000 |
600.294,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
17:41 |
-0,110 |
-0,17% |
0,000 |
0,000 |
65,520 |
2,62 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,000 |
17:56 |
-0,700 |
-1,05% |
66,000 |
66,550 |
66,700 |
361,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,680 |
17:35 |
+0,080 |
+0,11% |
0,000 |
0,000 |
73,600 |
566.150,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
17:35 |
-0,800 |
-0,94% |
0,000 |
0,000 |
84,800 |
9.356,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
85,900 |
17:35 |
-0,550 |
-0,64% |
85,950 |
0,000 |
86,450 |
77.211,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,120 |
17:35 |
-0,180 |
-0,20% |
0,000 |
0,000 |
91,300 |
774.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
17:42 |
-1,150 |
-1,02% |
0,000 |
0,000 |
112,350 |
769.018,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
121,100 |
17:35 |
-1,900 |
-1,54% |
0,000 |
0,000 |
123,000 |
46.901,00 |
|
