| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.990,01 |
25.06. |
+6,73 |
+0,34% |
- |
- |
1.990,01 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
702,95 |
25.06. |
+2,38 |
+0,34% |
- |
- |
702,95 |
-- |
|
|
KNAUS AG INH O.N. |
A2YN50 |
41,000 |
25.06. / 13:20 |
-1,500 |
-3,53% |
0,000 |
0,000 |
41,000 |
100,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
54,200 |
25.06. / 17:35 |
-1,100 |
-1,99% |
0,000 |
0,000 |
54,200 |
302.706,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,400 |
25.06. / 17:35 |
-0,700 |
-1,59% |
43,200 |
0,000 |
43,400 |
6.310,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,295 |
25.06. / 17:35 |
-0,070 |
-1,30% |
0,000 |
0,000 |
5,295 |
275.791,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,300 |
25.06. / 17:36 |
-0,040 |
-0,75% |
0,000 |
0,000 |
5,300 |
46.871,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
25.06. / 17:36 |
-0,200 |
-0,66% |
0,000 |
0,000 |
30,000 |
981,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,500 |
25.06. / 17:36 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,500 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,850 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,850 |
2.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,120 |
25.06. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,120 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
25.06. / 15:40 |
+0,050 |
+0,08% |
0,000 |
0,000 |
59,550 |
137,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
114,500 |
25.06. / 17:37 |
+0,100 |
+0,09% |
0,000 |
0,000 |
114,500 |
37.548,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
25.06. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
85,700 |
5.948,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
25.06. / 17:44 |
+0,350 |
+0,33% |
0,000 |
0,000 |
106,550 |
797.687,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
84,300 |
25.06. / 17:35 |
+0,300 |
+0,36% |
84,100 |
0,000 |
84,300 |
88.384,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,420 |
25.06. / 08:09 |
+0,020 |
+0,37% |
0,000 |
0,000 |
5,420 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,810 |
25.06. / 17:35 |
+0,270 |
+0,42% |
0,000 |
64,810 |
64,810 |
3,80 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,240 |
25.06. / 17:35 |
+0,600 |
+0,67% |
0,000 |
0,000 |
90,240 |
777.192,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,000 |
25.06. / 17:35 |
+0,140 |
+0,74% |
0,000 |
0,000 |
19,000 |
59.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,120 |
25.06. / 17:39 |
+0,760 |
+1,08% |
0,000 |
0,000 |
71,120 |
513.693,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,550 |
25.06. / 17:35 |
+0,150 |
+1,44% |
0,000 |
0,000 |
10,550 |
4.820,00 |
|
