| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.968,27 |
10:47 |
+9,42 |
+0,48% |
- |
- |
1.958,85 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
692,02 |
19.06. |
+2,16 |
+0,31% |
- |
- |
692,02 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,500 |
09:40 |
-0,260 |
-9,42% |
2,500 |
2,570 |
2,760 |
0,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
09:03 |
-0,100 |
-2,86% |
3,400 |
3,580 |
3,500 |
576,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,900 |
09:11 |
-0,200 |
-2,20% |
8,700 |
8,850 |
9,100 |
506,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,150 |
09:09 |
-0,150 |
-1,33% |
10,650 |
10,950 |
11,300 |
2.102,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,330 |
19.06. / 17:36 |
-0,050 |
-0,93% |
5,400 |
5,450 |
5,330 |
11.755,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,650 |
08:02 |
-0,500 |
-0,83% |
59,800 |
60,050 |
60,150 |
42,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
19.06. / 17:36 |
-0,200 |
-0,65% |
30,000 |
30,800 |
30,400 |
179,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,580 |
10:46 |
-0,220 |
-0,40% |
54,560 |
54,580 |
54,800 |
62.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,355 |
10:43 |
±0,000 |
±0,00% |
5,355 |
5,365 |
5,355 |
61.100,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,600 |
10:30 |
±0,000 |
±0,00% |
18,640 |
18,700 |
18,600 |
9.321,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,100 |
09:23 |
±0,000 |
±0,00% |
44,100 |
44,250 |
44,100 |
116,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,620 |
10:47 |
+0,080 |
+0,09% |
88,580 |
88,620 |
88,540 |
120.710,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
09:00 |
+0,100 |
+0,12% |
84,200 |
84,700 |
84,600 |
1,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
83,200 |
10:46 |
+0,150 |
+0,18% |
83,100 |
83,200 |
83,050 |
5.224,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,550 |
10:46 |
+0,200 |
+0,45% |
44,500 |
44,600 |
44,350 |
64,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,140 |
10:47 |
+0,310 |
+0,49% |
64,140 |
64,150 |
63,830 |
519.656,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
10:45 |
+0,850 |
+0,81% |
105,750 |
105,800 |
105,000 |
106.402,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,800 |
10:42 |
+1,200 |
+1,07% |
113,500 |
113,700 |
112,600 |
14.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
10:46 |
+0,880 |
+1,29% |
69,320 |
69,360 |
68,460 |
120.638,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,560 |
08:09 |
+0,480 |
+9,45% |
5,720 |
5,780 |
5,080 |
0,00 |
|
