| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.949,88 |
09:10 |
-2,86 |
-0,15% |
- |
- |
1.952,74 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
689,86 |
18.06. |
-2,05 |
-0,30% |
- |
- |
689,86 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,760 |
08:00 |
+0,640 |
+30,19% |
2,510 |
2,590 |
2,120 |
500,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,480 |
18.06. / 17:36 |
+0,020 |
+0,58% |
3,400 |
3,580 |
3,480 |
1.156,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,380 |
18.06. / 17:36 |
±0,000 |
±0,00% |
5,300 |
5,390 |
5,380 |
23.533,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,080 |
08:03 |
-0,320 |
-5,93% |
5,200 |
5,340 |
5,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,430 |
09:05 |
-0,020 |
-0,37% |
5,420 |
5,435 |
5,450 |
24.469,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,450 |
18.06. / 17:36 |
-0,050 |
-0,53% |
9,400 |
9,650 |
9,450 |
0,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,700 |
18.06. / 17:35 |
+0,050 |
+0,43% |
11,450 |
11,700 |
11,700 |
7.878,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,400 |
09:10 |
+0,260 |
+1,43% |
18,380 |
18,460 |
18,140 |
2.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
30,600 |
18.06. / 17:36 |
+0,200 |
+0,66% |
30,200 |
30,800 |
30,600 |
570,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,250 |
18.06. / 17:35 |
-0,150 |
-0,34% |
44,150 |
44,500 |
44,250 |
5.970,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,150 |
08:03 |
-0,550 |
-1,20% |
45,200 |
45,450 |
45,700 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,160 |
09:09 |
-0,420 |
-0,77% |
54,140 |
54,200 |
54,580 |
44.205,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,850 |
08:03 |
-0,750 |
-1,22% |
61,150 |
61,700 |
61,600 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,620 |
09:10 |
+0,100 |
+0,16% |
63,600 |
63,630 |
63,520 |
53.096,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,720 |
09:09 |
-0,760 |
-1,09% |
68,700 |
68,800 |
69,480 |
54.716,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
81,900 |
09:01 |
-0,150 |
-0,18% |
81,950 |
82,100 |
82,050 |
728,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
09:05 |
-0,100 |
-0,12% |
84,100 |
84,600 |
84,300 |
106,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,500 |
09:10 |
-0,080 |
-0,09% |
87,520 |
87,580 |
87,580 |
23.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
09:09 |
-0,450 |
-0,43% |
104,900 |
104,950 |
105,400 |
27.632,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,600 |
09:09 |
±0,000 |
±0,00% |
113,600 |
113,900 |
113,600 |
2.606,00 |
|
