| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.964,63 |
14:10 |
+11,89 |
+0,61% |
- |
- |
1.952,74 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
689,86 |
18.06. |
-2,05 |
-0,30% |
- |
- |
689,86 |
-- |
 |
|
KNAUS AG INH O.N. |
A2YN50 |
44,150 |
11:37 |
-1,550 |
-3,39% |
44,450 |
44,600 |
45,700 |
700,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
11:31 |
-1,450 |
-2,35% |
59,950 |
60,150 |
61,600 |
20,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,720 |
14:09 |
-0,760 |
-1,09% |
68,700 |
68,740 |
69,480 |
359.546,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,200 |
14:05 |
-0,400 |
-0,35% |
113,200 |
113,400 |
113,600 |
11.438,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,080 |
08:03 |
-0,320 |
-5,93% |
5,360 |
5,520 |
5,400 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
14:10 |
-0,150 |
-0,14% |
105,250 |
105,300 |
105,400 |
193.057,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,550 |
12:19 |
-0,150 |
-1,28% |
11,300 |
11,550 |
11,700 |
5.547,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:03 |
-0,100 |
-0,23% |
44,150 |
44,300 |
44,250 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,375 |
14:07 |
-0,075 |
-1,38% |
5,370 |
5,385 |
5,450 |
296.336,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,450 |
13:38 |
±0,000 |
±0,00% |
9,400 |
9,550 |
9,450 |
670,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,380 |
14:04 |
±0,000 |
±0,00% |
5,360 |
5,380 |
5,380 |
2.230,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,480 |
18.06. / 17:36 |
+0,020 |
+0,58% |
3,400 |
3,580 |
3,480 |
1.156,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
18.06. / 17:36 |
+0,200 |
+0,66% |
30,200 |
30,600 |
30,600 |
570,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
14:02 |
+0,200 |
+0,24% |
84,300 |
84,600 |
84,300 |
1.723,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,940 |
14:10 |
+0,360 |
+0,66% |
54,920 |
54,960 |
54,580 |
186.578,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,910 |
14:10 |
+0,390 |
+0,61% |
63,900 |
63,920 |
63,520 |
1,26 Mio. |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,620 |
14:01 |
+0,480 |
+2,65% |
18,600 |
18,660 |
18,140 |
139.936,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,760 |
08:00 |
+0,640 |
+30,19% |
2,500 |
2,570 |
2,120 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
83,350 |
14:10 |
+1,300 |
+1,58% |
83,350 |
83,400 |
82,050 |
32.198,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,960 |
14:10 |
+1,380 |
+1,58% |
88,940 |
88,980 |
87,580 |
312.305,00 |
|
