BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX 966008 1.975,11 10:58 +28,67 +1,47% - - 1.946,44 --
DAXSECTOR AUTOMOBILE KURSINDEX 966009 687,56 27.06. -4,86 -0,70% - - 687,56 --
PARAGON KGAA INH O.N. 555869 3,460 27.06. / 17:36 -0,040 -1,14% 3,300 3,540 3,460 0,00
KNAUS AG INH O.N. A2YN50 39,900 08:04 +0,650 +1,66% 39,500 39,600 39,250 0,00
HGEARS AG INH O.N. A3CMGN 2,410 09:21 +0,290 +13,68% 2,410 2,490 2,120 0,00
NOVEM GROUP S.A. EO 1 A3CSWZ 5,400 08:04 +0,040 +0,75% 5,520 5,680 5,360 0,00
VITESCO TECHS GRP NA O.N. VTSC01 60,150 09:04 -0,050 -0,08% 60,000 60,250 60,200 5,00  
JOST WERKE SE INH. O.N. JST400 42,700 09:29 -0,200 -0,47% 42,700 42,950 42,900 9,00
PWO AG INH O.N. 696800 29,800 10:55 -0,400 -1,32% 29,800 30,400 30,200 130,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,600 10:52 -0,400 -0,47% 84,700 85,000 85,000 534,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GRAMMER AG O.N. 589540 8,900 27.06. / 17:36 ±0,000 ±0,00% 8,700 9,000 8,900 579,00  
EDAG ENGINEERING G.SF-,04 A143NB 10,600 27.06. / 17:35 +0,100 +0,95% 10,450 10,700 10,600 1.738,00
BAY.MOTOREN WERKE VZO 519003 82,950 10:48 +0,750 +0,91% 83,000 83,100 82,200 2.452,00
SAF-HOLLAND SE INH EO 1 SAFH00 18,360 10:49 -0,040 -0,22% 18,360 18,420 18,400 4.793,00
ELRINGKLINGER AG NA O.N. 785602 5,090 10:53 ±0,000 ±0,00% 5,080 5,120 5,090 6.147,00  
VOLKSWAGEN AG ST O.N. 766400 113,000 10:58 +1,000 +0,89% 112,900 113,100 112,000 9.231,00
CONTINENTAL AG O.N. 543900 53,500 10:56 +0,420 +0,79% 53,480 53,520 53,080 27.494,00
SCHAEFFLER AG INH. VZO SHA015 5,390 10:54 +0,070 +1,32% 5,375 5,390 5,320 32.807,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,500 10:57 +0,680 +0,97% 70,460 70,500 69,820 63.230,00
BAY.MOTOREN WERKE AG ST 519000 88,780 10:56 +0,680 +0,77% 88,740 88,780 88,100 137.088,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 105,400 10:58 +1,450 +1,39% 105,350 105,450 103,950 183.624,00
MERCEDES-BENZ GRP NA O.N. 710000 64,880 10:58 +1,450 +2,29% 64,880 64,890 63,430 705.975,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH