BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX 966008 2.005,44 12:50 +54,37 +2,79% - - 1.951,07 --
DAXSECTOR AUTOMOBILE KURSINDEX 966009 689,25 21.06. -6,58 -0,95% - - 689,25 --
PARAGON KGAA INH O.N. 555869 3,500 21.06. / 17:36 +0,040 +1,16% 3,400 3,560 3,500 0,00
HGEARS AG INH O.N. A3CMGN 2,430 09:10 -0,020 -0,82% 2,430 2,560 2,450 0,00
NOVEM GROUP S.A. EO 1 A3CSWZ 5,400 08:05 -0,060 -1,10% 5,620 5,780 5,460 0,00
VITESCO TECHS GRP NA O.N. VTSC01 59,500 08:07 -0,300 -0,50% 59,700 59,950 59,800 0,00
PWO AG INH O.N. 696800 30,400 09:02 +0,400 +1,33% 30,000 30,400 30,000 15,00
KNAUS AG INH O.N. A2YN50 41,700 09:17 -3,250 -7,23% 42,100 42,300 44,950 530,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,200 12:35 +0,400 +0,47% 85,200 85,500 84,800 909,00
GRAMMER AG O.N. 589540 8,700 11:57 ±0,000 ±0,00% 8,700 8,950 8,700 1.037,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JOST WERKE SE INH. O.N. JST400 44,500 12:35 +0,200 +0,45% 44,400 44,500 44,300 3.390,00
EDAG ENGINEERING G.SF-,04 A143NB 10,400 12:46 -0,150 -1,42% 10,300 10,400 10,550 6.602,00
SAF-HOLLAND SE INH EO 1 SAFH00 19,020 12:48 +0,060 +0,32% 18,960 19,040 18,960 8.989,00
ELRINGKLINGER AG NA O.N. 785602 5,390 12:49 +0,110 +2,08% 5,370 5,430 5,280 11.543,00
VOLKSWAGEN AG ST O.N. 766400 115,400 12:48 +3,100 +2,76% 115,200 115,400 112,300 16.626,00
BAY.MOTOREN WERKE VZO 519003 84,650 12:48 +2,700 +3,29% 84,600 84,650 81,950 27.326,00
CONTINENTAL AG O.N. 543900 55,780 12:50 +0,500 +0,90% 55,760 55,800 55,280 86.023,00
SCHAEFFLER AG INH. VZO SHA015 5,370 12:48 +0,055 +1,03% 5,370 5,385 5,315 91.285,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,860 12:50 +2,600 +3,75% 71,860 71,920 69,260 431.599,00
VOLKSWAGEN AG VZO O.N. 766403 107,600 12:50 +2,900 +2,77% 107,550 107,650 104,700 490.545,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 90,460 12:50 +3,200 +3,67% 90,440 90,460 87,260 517.759,00
MERCEDES-BENZ GRP NA O.N. 710000 65,320 12:50 +1,660 +2,61% 65,310 65,330 63,660 1,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH