| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.975,11 |
10:58 |
+28,67 |
+1,47% |
- |
- |
1.946,44 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
687,56 |
27.06. |
-4,86 |
-0,70% |
- |
- |
687,56 |
-- |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
27.06. / 17:36 |
-0,040 |
-1,14% |
3,300 |
3,540 |
3,460 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
39,900 |
08:04 |
+0,650 |
+1,66% |
39,500 |
39,600 |
39,250 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,410 |
09:21 |
+0,290 |
+13,68% |
2,410 |
2,490 |
2,120 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,400 |
08:04 |
+0,040 |
+0,75% |
5,520 |
5,680 |
5,360 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
09:04 |
-0,050 |
-0,08% |
60,000 |
60,250 |
60,200 |
5,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
42,700 |
09:29 |
-0,200 |
-0,47% |
42,700 |
42,950 |
42,900 |
9,00 |
|
|
PWO AG INH O.N. |
696800 |
29,800 |
10:55 |
-0,400 |
-1,32% |
29,800 |
30,400 |
30,200 |
130,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
10:52 |
-0,400 |
-0,47% |
84,700 |
85,000 |
85,000 |
534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAMMER AG O.N. |
589540 |
8,900 |
27.06. / 17:36 |
±0,000 |
±0,00% |
8,700 |
9,000 |
8,900 |
579,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,600 |
27.06. / 17:35 |
+0,100 |
+0,95% |
10,450 |
10,700 |
10,600 |
1.738,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,950 |
10:48 |
+0,750 |
+0,91% |
83,000 |
83,100 |
82,200 |
2.452,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,360 |
10:49 |
-0,040 |
-0,22% |
18,360 |
18,420 |
18,400 |
4.793,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,090 |
10:53 |
±0,000 |
±0,00% |
5,080 |
5,120 |
5,090 |
6.147,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,000 |
10:58 |
+1,000 |
+0,89% |
112,900 |
113,100 |
112,000 |
9.231,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,500 |
10:56 |
+0,420 |
+0,79% |
53,480 |
53,520 |
53,080 |
27.494,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,390 |
10:54 |
+0,070 |
+1,32% |
5,375 |
5,390 |
5,320 |
32.807,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,500 |
10:57 |
+0,680 |
+0,97% |
70,460 |
70,500 |
69,820 |
63.230,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,780 |
10:56 |
+0,680 |
+0,77% |
88,740 |
88,780 |
88,100 |
137.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
10:58 |
+1,450 |
+1,39% |
105,350 |
105,450 |
103,950 |
183.624,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,880 |
10:58 |
+1,450 |
+2,29% |
64,880 |
64,890 |
63,430 |
705.975,00 |
|
