| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.478,28 |
28.05. |
-29,96 |
-0,66% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.689,26 |
28.05. |
-73,61 |
-0,63% |
- |
- |
11.762,87 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,880 |
28.05. / 17:35 |
-1,880 |
-1,02% |
0,000 |
0,000 |
183,760 |
512,00 |
|
|
AIRBUS SE |
938914 |
158,440 |
28.05. / 17:35 |
-0,980 |
-0,61% |
0,000 |
0,000 |
159,420 |
144.749,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
28.05. / 17:44 |
-0,300 |
-0,11% |
0,000 |
0,000 |
266,200 |
612.999,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,580 |
28.05. / 19:20 |
-1,360 |
-2,27% |
0,000 |
0,000 |
59,940 |
354,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,800 |
28.05. / 17:35 |
+14,500 |
+1,65% |
0,000 |
0,000 |
881,300 |
6.742,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,200 |
28.05. / 17:35 |
-2,650 |
-1,84% |
0,000 |
0,000 |
143,850 |
4.563,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,330 |
28.05. / 17:35 |
-0,390 |
-1,16% |
0,000 |
0,000 |
33,720 |
2.816,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
28.05. / 17:35 |
-0,545 |
-1,12% |
0,000 |
0,000 |
48,760 |
2,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,420 |
28.05. / 17:35 |
+0,590 |
+0,88% |
0,000 |
0,000 |
66,830 |
3.199,00 |
|
|
BP PLC DL-,25 |
850517 |
5,731 |
28.05. / 17:35 |
-0,007 |
-0,12% |
0,000 |
0,000 |
5,738 |
606.948,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,180 |
28.05. / 17:35 |
-0,320 |
-1,12% |
0,000 |
0,000 |
28,500 |
145.896,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,990 |
28.05. / 16:32 |
-1,505 |
-4,63% |
0,000 |
0,000 |
32,495 |
825,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
28.05. / 17:36 |
+0,160 |
+0,41% |
0,000 |
0,000 |
39,040 |
2,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
28.05. / 17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
21,760 |
5,85 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,664 |
28.05. / 17:35 |
+0,002 |
+0,03% |
0,000 |
0,000 |
6,662 |
18.028,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
28.05. / 15:13 |
-0,900 |
-0,43% |
0,000 |
0,000 |
209,400 |
620,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,713 |
28.05. / 18:05 |
+0,112 |
+2,00% |
0,000 |
0,000 |
5,601 |
8.010,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,460 |
28.05. / 17:35 |
-0,140 |
-0,68% |
0,000 |
0,000 |
20,600 |
36.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
28.05. / 08:04 |
-2,000 |
-0,09% |
0,000 |
0,000 |
2.208,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,116 |
28.05. / 17:35 |
-0,148 |
-1,79% |
0,000 |
0,000 |
8,264 |
75.745,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
28.05. / 17:35 |
-0,130 |
-1,06% |
0,000 |
0,000 |
12,260 |
2.236,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,314 |
28.05. / 17:35 |
+0,128 |
+0,79% |
0,000 |
0,000 |
16,186 |
40.937,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,650 |
28.05. / 17:35 |
-3,650 |
-0,81% |
0,000 |
0,000 |
449,300 |
496,00 |
|
|
LVMH EO 0,3 |
853292 |
745,800 |
28.05. / 17:35 |
-9,900 |
-1,31% |
0,000 |
0,000 |
755,700 |
3.160,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,380 |
28.05. / 17:43 |
+0,090 |
+0,14% |
0,000 |
0,000 |
66,290 |
2,77 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
28.05. / 17:35 |
-3,300 |
-0,71% |
0,000 |
0,000 |
462,500 |
178.993,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
28.05. / 09:05 |
-0,200 |
-1,82% |
0,000 |
0,000 |
11,000 |
466,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,800 |
28.05. / 20:33 |
-1,380 |
-1,11% |
0,000 |
0,000 |
124,180 |
5.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,505 |
28.05. / 17:19 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,705 |
630,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,480 |
28.05. / 21:52 |
+0,060 |
+0,12% |
0,000 |
0,000 |
51,420 |
280,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,040 |
28.05. / 21:50 |
-1,200 |
-2,91% |
0,000 |
0,000 |
41,240 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,720 |
28.05. / 17:35 |
-0,730 |
-1,10% |
0,000 |
0,000 |
66,450 |
36.669,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
28.05. / 08:05 |
-2,000 |
-0,92% |
0,000 |
0,000 |
217,600 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,600 |
28.05. / 17:35 |
-1,280 |
-1,42% |
0,000 |
0,000 |
89,880 |
1.423,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,744 |
28.05. / 17:35 |
+0,039 |
+0,84% |
0,000 |
0,000 |
4,705 |
18.754,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
28.05. / 17:35 |
-3,200 |
-1,77% |
0,000 |
0,000 |
180,420 |
1,14 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,050 |
28.05. / 19:26 |
-4,250 |
-1,79% |
0,000 |
0,000 |
237,300 |
830,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,720 |
28.05. / 20:46 |
+0,115 |
+0,35% |
0,000 |
0,000 |
32,605 |
6.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,260 |
28.05. / 17:35 |
-1,660 |
-0,93% |
0,000 |
0,000 |
178,920 |
787.842,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,130 |
28.05. / 17:35 |
-0,320 |
-0,48% |
0,000 |
0,000 |
66,450 |
20.004,00 |
|
|
UNICREDIT |
A2DJV6 |
36,510 |
28.05. / 17:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
36,450 |
3.509,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,890 |
28.05. / 20:43 |
-0,490 |
-0,97% |
0,000 |
0,000 |
50,380 |
4.268,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
28.05. / 15:41 |
-0,750 |
-0,65% |
0,000 |
0,000 |
115,600 |
425,00 |
|
