| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.439,98 |
17:20 |
-38,30 |
-0,86% |
- |
- |
4.478,28 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.589,29 |
17:20 |
-99,97 |
-0,86% |
- |
- |
11.689,26 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,692 |
17:18 |
-0,052 |
-1,11% |
4,692 |
4,695 |
4,744 |
31.921,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,682 |
16:01 |
-0,031 |
-0,54% |
5,695 |
5,700 |
5,713 |
9.491,00 |
|
|
BP PLC DL-,25 |
850517 |
5,752 |
17:19 |
+0,021 |
+0,37% |
5,752 |
5,756 |
5,731 |
625.222,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,571 |
17:13 |
-0,093 |
-1,40% |
6,563 |
6,572 |
6,664 |
48.293,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,077 |
17:10 |
-0,039 |
-0,48% |
8,085 |
8,098 |
8,116 |
34.691,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
11:16 |
-0,400 |
-3,70% |
10,000 |
10,300 |
10,800 |
120,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,950 |
17:10 |
-0,180 |
-1,48% |
11,935 |
11,960 |
12,130 |
4.382,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,126 |
17:17 |
-0,188 |
-1,15% |
16,126 |
16,132 |
16,314 |
43.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,430 |
16:26 |
-0,030 |
-0,15% |
20,440 |
20,500 |
20,460 |
11.234,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
17:19 |
-0,090 |
-0,41% |
21,620 |
21,630 |
21,720 |
2,80 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,900 |
17:19 |
-0,280 |
-0,99% |
27,840 |
27,910 |
28,180 |
109.370,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,790 |
14:03 |
-0,200 |
-0,65% |
30,470 |
30,530 |
30,990 |
170,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,060 |
17:20 |
-0,270 |
-0,81% |
33,030 |
33,060 |
33,330 |
20.220,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,030 |
17:04 |
+0,310 |
+0,95% |
33,035 |
33,060 |
32,720 |
13.774,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
15:29 |
-0,820 |
-2,38% |
33,830 |
33,980 |
34,505 |
937,00 |
|
|
UNICREDIT |
A2DJV6 |
36,005 |
17:07 |
-0,505 |
-1,38% |
36,000 |
36,040 |
36,510 |
5.078,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
17:20 |
-0,760 |
-1,94% |
38,430 |
38,440 |
39,200 |
1,26 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,980 |
11:36 |
-0,060 |
-0,15% |
40,020 |
40,800 |
40,040 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,225 |
17:20 |
-0,990 |
-2,05% |
47,210 |
47,225 |
48,215 |
1,28 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
14:51 |
-0,180 |
-0,36% |
49,710 |
49,720 |
49,890 |
937,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,800 |
15:31 |
-0,680 |
-1,32% |
50,560 |
50,700 |
51,480 |
2.141,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,660 |
57,700 |
58,580 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,590 |
17:20 |
-1,130 |
-1,72% |
64,570 |
64,610 |
65,720 |
64.572,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
17:20 |
-0,840 |
-1,27% |
65,530 |
65,550 |
66,380 |
2,18 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,660 |
17:20 |
-0,470 |
-0,71% |
65,640 |
65,660 |
66,130 |
26.355,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,840 |
17:16 |
-0,580 |
-0,86% |
66,840 |
66,900 |
67,420 |
2.176,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,530 |
17:12 |
-1,070 |
-1,21% |
87,580 |
87,630 |
88,600 |
4.993,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
16:31 |
-1,300 |
-1,13% |
113,200 |
113,250 |
114,850 |
820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,960 |
17:19 |
+0,160 |
+0,13% |
122,200 |
122,980 |
122,800 |
4.224,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,200 |
17:17 |
-1,000 |
-0,71% |
140,200 |
140,300 |
141,200 |
27.877,00 |
|
|
AIRBUS SE |
938914 |
156,820 |
17:20 |
-1,620 |
-1,02% |
156,800 |
156,820 |
158,440 |
88.935,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:20 |
-1,220 |
-0,69% |
176,000 |
176,020 |
177,220 |
601.912,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,040 |
17:20 |
-1,220 |
-0,69% |
176,040 |
176,060 |
177,260 |
490.998,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,040 |
17:03 |
-2,840 |
-1,56% |
178,880 |
179,120 |
181,880 |
74,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
16:20 |
-4,800 |
-2,30% |
203,100 |
203,300 |
208,500 |
247,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
213,200 |
213,300 |
215,600 |
30,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
16:59 |
-5,800 |
-2,49% |
226,800 |
226,850 |
233,050 |
1.566,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:18 |
-2,700 |
-1,02% |
263,200 |
263,300 |
265,900 |
365.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
440,250 |
16:17 |
-5,400 |
-1,21% |
439,900 |
440,200 |
445,650 |
306,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
17:20 |
-1,500 |
-0,33% |
457,600 |
457,700 |
459,200 |
96.830,00 |
|
|
LVMH EO 0,3 |
853292 |
729,700 |
17:19 |
-16,100 |
-2,16% |
729,700 |
730,100 |
745,800 |
4.774,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,400 |
17:20 |
-9,400 |
-1,05% |
886,300 |
886,600 |
895,800 |
11.049,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.150,000 |
15:34 |
-56,000 |
-2,54% |
2.147,000 |
2.148,000 |
2.206,000 |
14,00 |
|
