| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.582,19 |
16:44 |
+7,75 |
+0,17% |
- |
- |
4.574,44 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.965,30 |
16:44 |
+20,25 |
+0,17% |
- |
- |
11.945,05 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,760 |
15:28 |
+0,640 |
+1,25% |
51,780 |
51,800 |
51,120 |
1.120,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,240 |
11:25 |
+0,180 |
+0,34% |
53,480 |
53,620 |
53,060 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
14:55 |
-0,185 |
-1,50% |
12,140 |
12,165 |
12,330 |
2.513,00 |
 |
|
RELX PLC LS -,144397 |
A0M95J |
41,600 |
14:34 |
+0,020 |
+0,05% |
41,540 |
42,360 |
41,580 |
250,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,500 |
16:41 |
+2,900 |
+0,30% |
961,000 |
961,500 |
957,600 |
8.389,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,540 |
16:40 |
-0,055 |
-0,98% |
5,540 |
5,545 |
5,595 |
4.915,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,448 |
16:42 |
+0,080 |
+0,49% |
16,448 |
16,456 |
16,368 |
40.742,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,800 |
14:30 |
-0,520 |
-0,89% |
57,980 |
58,040 |
58,320 |
301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,595 |
16:27 |
+0,075 |
+0,21% |
36,600 |
36,655 |
36,520 |
6.698,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:41 |
±0,000 |
±0,00% |
10,300 |
10,500 |
10,400 |
847,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,860 |
34,005 |
34,030 |
1.188,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,395 |
16:06 |
+0,085 |
+0,26% |
32,400 |
32,425 |
32,310 |
7.677,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,190 |
16:34 |
-0,060 |
-0,31% |
19,155 |
19,200 |
19,250 |
19.891,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,040 |
16:39 |
+0,960 |
+0,73% |
132,040 |
132,200 |
131,080 |
5.575,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,895 |
16:43 |
-0,085 |
-0,18% |
46,905 |
46,915 |
46,980 |
1,02 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
16:43 |
-0,090 |
-0,23% |
39,630 |
39,640 |
39,720 |
954.739,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:43 |
-0,010 |
-0,04% |
22,610 |
22,620 |
22,630 |
3,37 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,290 |
16:44 |
-0,490 |
-0,74% |
65,280 |
65,300 |
65,780 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,460 |
16:44 |
-0,260 |
-0,15% |
177,440 |
177,480 |
177,720 |
588.405,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
16:44 |
-0,960 |
-0,55% |
174,700 |
174,720 |
175,680 |
602.733,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
16:43 |
-1,300 |
-0,49% |
262,500 |
262,600 |
263,900 |
555.391,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
16:43 |
-0,700 |
-0,15% |
461,900 |
462,000 |
462,700 |
130.503,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,540 |
16:44 |
+3,520 |
+1,91% |
187,120 |
187,600 |
184,020 |
801,00 |
|
|
BP PLC DL-,25 |
850517 |
5,458 |
16:00 |
+0,001 |
+0,02% |
5,478 |
5,484 |
5,457 |
15.062,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,250 |
16:44 |
+0,350 |
+0,54% |
65,220 |
65,250 |
64,900 |
21.242,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,630 |
16:30 |
+0,040 |
+0,13% |
31,530 |
31,605 |
31,590 |
34,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,250 |
16:44 |
-0,280 |
-0,44% |
63,200 |
63,250 |
63,530 |
20.100,00 |
|
|
LVMH EO 0,3 |
853292 |
763,900 |
16:37 |
+1,700 |
+0,22% |
763,600 |
764,400 |
762,200 |
1.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
16:34 |
-2,050 |
-0,45% |
455,350 |
455,450 |
457,150 |
389,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,200 |
16:34 |
-0,220 |
-0,66% |
33,300 |
33,340 |
33,420 |
8.391,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
15:40 |
+0,017 |
+0,37% |
4,750 |
4,753 |
4,741 |
34.946,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
16:02 |
-3,000 |
-1,30% |
227,800 |
228,100 |
229,900 |
228,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
16:33 |
+1,500 |
+0,72% |
209,400 |
209,600 |
207,500 |
1.333,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
111,200 |
111,250 |
113,700 |
400,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,650 |
16:40 |
+0,400 |
+0,27% |
148,550 |
148,700 |
148,250 |
15.857,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
13:43 |
-38,000 |
-1,72% |
2.202,000 |
2.203,000 |
2.213,000 |
21,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,570 |
16:08 |
-0,630 |
-0,94% |
66,630 |
66,690 |
67,200 |
3.202,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,850 |
16:43 |
+0,060 |
+0,21% |
28,830 |
28,880 |
28,790 |
135.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
91,260 |
16:22 |
+0,400 |
+0,44% |
91,110 |
91,160 |
90,860 |
261,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,109 |
13:31 |
-0,093 |
-1,13% |
8,208 |
8,266 |
8,202 |
8.851,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
209,700 |
209,800 |
212,600 |
30,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,708 |
16:42 |
-0,088 |
-1,29% |
6,708 |
6,717 |
6,796 |
30.607,00 |
|
|
AIRBUS SE |
938914 |
151,020 |
16:44 |
-2,520 |
-1,64% |
150,960 |
151,000 |
153,540 |
268.804,00 |
|
