| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.513,32 |
21.06. |
-31,35 |
-0,69% |
- |
- |
4.513,32 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.788,50 |
21.06. |
-81,89 |
-0,69% |
- |
- |
11.788,50 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
21.06. / 16:43 |
+0,180 |
+0,34% |
0,000 |
0,000 |
52,500 |
5.201,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,320 |
21.06. / 17:35 |
-2,420 |
-1,47% |
0,000 |
0,000 |
162,320 |
349,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
21.06. / 17:39 |
-0,400 |
-0,15% |
0,000 |
0,000 |
259,600 |
1,42 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,540 |
21.06. / 17:35 |
-0,420 |
-1,36% |
0,000 |
0,000 |
30,540 |
8.849,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,700 |
21.06. / 17:35 |
+0,800 |
+0,54% |
0,000 |
0,000 |
147,700 |
7.285,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,480 |
21.06. / 17:35 |
+0,300 |
+1,03% |
0,000 |
0,000 |
29,480 |
98.298,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,050 |
21.06. / 17:21 |
-0,450 |
-0,44% |
0,000 |
0,000 |
102,050 |
2.687,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,550 |
21.06. / 17:15 |
-2,800 |
-1,22% |
0,000 |
0,000 |
226,550 |
1.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,336 |
21.06. / 17:35 |
-0,105 |
-2,38% |
0,000 |
0,000 |
4,336 |
131.627,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,250 |
21.06. / 17:35 |
-0,880 |
-1,46% |
0,000 |
0,000 |
59,250 |
3.372,00 |
|
|
BP PLC DL-,25 |
850517 |
5,565 |
21.06. / 17:35 |
+0,004 |
+0,07% |
0,000 |
0,000 |
5,565 |
484.985,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
21.06. / 17:40 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,880 |
17,88 Mio. |
|
|
SAP SE O.N. |
716460 |
181,060 |
21.06. / 17:39 |
+1,360 |
+0,76% |
0,000 |
0,000 |
181,060 |
5,12 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
21.06. / 17:38 |
-2,140 |
-1,26% |
0,000 |
0,000 |
168,200 |
2,77 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
21.06. / 17:35 |
-0,900 |
-0,19% |
0,000 |
0,000 |
462,900 |
711.484,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,690 |
21.06. / 17:45 |
-0,005 |
-0,02% |
0,000 |
0,000 |
30,690 |
185,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
21.06. / 17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
37,690 |
6,43 Mio. |
|
|
AIRBUS SE |
938914 |
148,640 |
21.06. / 17:35 |
-0,160 |
-0,11% |
148,600 |
0,000 |
148,640 |
721.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,300 |
21.06. / 16:55 |
+1,200 |
+0,57% |
0,000 |
0,000 |
210,300 |
494,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,467 |
21.06. / 17:35 |
-0,019 |
-0,29% |
0,000 |
0,000 |
6,467 |
6.294,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,760 |
21.06. / 17:35 |
-0,620 |
-0,99% |
0,000 |
0,000 |
61,760 |
35.120,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,960 |
21.06. / 17:35 |
-0,550 |
-0,88% |
0,000 |
0,000 |
61,960 |
45.861,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,650 |
21.06. / 17:35 |
-1,900 |
-0,43% |
0,000 |
0,000 |
440,650 |
333,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,390 |
21.06. / 17:35 |
-0,740 |
-0,84% |
0,000 |
0,000 |
87,390 |
1.864,00 |
|
|
LVMH EO 0,3 |
853292 |
717,600 |
21.06. / 17:35 |
+3,500 |
+0,49% |
0,000 |
0,000 |
717,600 |
1.011,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,111 |
21.06. / 17:35 |
-0,169 |
-2,04% |
0,000 |
0,000 |
8,111 |
27.314,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
21.06. / 17:35 |
-0,230 |
-1,87% |
0,000 |
0,000 |
12,060 |
8.776,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,400 |
21.06. / 16:52 |
+0,340 |
+0,65% |
0,000 |
0,000 |
52,400 |
755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
42,480 |
21.06. / 09:59 |
+0,240 |
+0,57% |
0,000 |
0,000 |
42,480 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
21.06. / 08:05 |
+7,000 |
+0,32% |
0,000 |
0,000 |
2.167,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
21.06. / 08:52 |
-1,400 |
-0,69% |
0,000 |
0,000 |
202,800 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
21.06. / 17:40 |
-0,390 |
-0,86% |
0,000 |
0,000 |
45,150 |
5,44 Mio. |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,400 |
21.06. / 17:03 |
-0,070 |
-1,28% |
0,000 |
0,000 |
5,400 |
6.601,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,100 |
21.06. / 17:35 |
-23,000 |
-2,33% |
0,000 |
0,000 |
965,100 |
4.002,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,526 |
21.06. / 17:35 |
-0,168 |
-1,07% |
0,000 |
0,000 |
15,526 |
47.373,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
21.06. / 11:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,300 |
11,00 |
|
|
UNICREDIT |
A2DJV6 |
33,885 |
21.06. / 17:35 |
-0,880 |
-2,53% |
0,000 |
0,000 |
33,885 |
6.501,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
21.06. / 09:17 |
-0,100 |
-0,93% |
0,000 |
0,000 |
10,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
21.06. / 15:29 |
-0,040 |
-0,12% |
0,000 |
0,000 |
34,180 |
261,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,795 |
21.06. / 16:27 |
+0,045 |
+0,14% |
0,000 |
0,000 |
32,795 |
5.234,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,890 |
21.06. / 17:35 |
-0,235 |
-1,23% |
0,000 |
0,000 |
18,890 |
28.634,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,180 |
21.06. / 17:08 |
+0,480 |
+0,36% |
0,000 |
0,000 |
133,180 |
2.891,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,660 |
21.06. / 17:35 |
-0,680 |
-1,06% |
0,000 |
63,830 |
63,660 |
7,80 Mio. |
|
