| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.575,10 |
16:24 |
+44,80 |
+0,99% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.946,77 |
16:24 |
+121,73 |
+1,03% |
- |
- |
11.825,04 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,800 |
12:21 |
+1,180 |
+0,64% |
185,840 |
186,060 |
185,620 |
428,00 |
|
|
AIRBUS SE |
938914 |
153,100 |
16:24 |
-0,080 |
-0,05% |
153,040 |
153,080 |
153,180 |
106.537,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
16:23 |
+1,500 |
+0,57% |
264,300 |
264,400 |
262,800 |
297.693,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,920 |
15:28 |
+0,820 |
+1,44% |
58,240 |
58,260 |
57,100 |
462,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
954,300 |
16:22 |
+11,600 |
+1,23% |
955,000 |
955,500 |
942,700 |
20.425,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,250 |
16:12 |
+0,550 |
+0,37% |
148,400 |
148,600 |
147,700 |
10.342,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,420 |
16:22 |
+0,350 |
+1,06% |
33,420 |
33,450 |
33,070 |
10.346,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,975 |
16:24 |
-0,205 |
-0,43% |
46,960 |
46,970 |
47,180 |
1,02 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,140 |
16:22 |
+0,930 |
+1,40% |
67,110 |
67,190 |
66,210 |
2.731,00 |
|
|
BP PLC DL-,25 |
850517 |
5,437 |
16:23 |
+0,017 |
+0,31% |
5,435 |
5,439 |
5,420 |
482.068,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,650 |
16:22 |
-0,030 |
-0,10% |
28,650 |
28,720 |
28,680 |
182.424,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,590 |
13:15 |
+0,450 |
+1,45% |
31,830 |
31,890 |
31,140 |
33,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
16:24 |
+0,300 |
+0,76% |
39,530 |
39,550 |
39,240 |
1,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
16:23 |
+0,080 |
+0,35% |
22,690 |
22,700 |
22,610 |
3,93 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,768 |
14:29 |
-0,045 |
-0,66% |
6,780 |
6,789 |
6,813 |
12.819,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
15:53 |
-1,800 |
-0,86% |
207,300 |
207,400 |
209,300 |
404,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,566 |
12:50 |
+0,061 |
+1,11% |
5,575 |
5,580 |
5,505 |
5.237,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,200 |
16:22 |
-0,190 |
-0,98% |
19,190 |
19,225 |
19,390 |
56.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.230,000 |
12:27 |
+41,000 |
+1,87% |
2.224,000 |
2.226,000 |
2.189,000 |
9,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,181 |
16:20 |
+0,081 |
+1,00% |
8,181 |
8,192 |
8,100 |
42.951,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,275 |
15:02 |
+0,035 |
+0,29% |
12,325 |
12,355 |
12,240 |
4.822,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,356 |
16:22 |
+0,238 |
+1,48% |
16,362 |
16,372 |
16,118 |
321.153,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
458,000 |
16:21 |
+2,300 |
+0,50% |
458,050 |
458,450 |
455,700 |
145,00 |
|
|
LVMH EO 0,3 |
853292 |
764,000 |
16:22 |
+11,800 |
+1,57% |
763,700 |
764,100 |
752,200 |
2.957,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
16:24 |
+0,130 |
+0,20% |
65,700 |
65,720 |
65,580 |
1,85 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
16:23 |
+6,200 |
+1,36% |
462,500 |
462,600 |
456,500 |
94.586,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
13:50 |
-0,400 |
-3,67% |
10,200 |
10,400 |
10,900 |
16.340,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,400 |
15:55 |
+0,200 |
+0,15% |
130,340 |
130,500 |
130,200 |
4.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
15:29 |
+0,145 |
+0,43% |
34,125 |
34,270 |
33,885 |
3.469,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
15:28 |
-0,740 |
-1,38% |
53,520 |
53,660 |
53,800 |
66,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,540 |
09:10 |
+0,160 |
+0,39% |
41,500 |
42,320 |
41,380 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,130 |
16:24 |
+0,540 |
+0,86% |
63,110 |
63,160 |
62,590 |
21.263,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
212,100 |
212,300 |
212,800 |
40,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,820 |
16:23 |
+0,310 |
+0,34% |
90,810 |
90,860 |
90,510 |
203,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
16:16 |
+0,088 |
+1,89% |
4,758 |
4,761 |
4,672 |
56.948,00 |
|
|
SAP SE O.N. |
716460 |
178,020 |
16:24 |
+6,500 |
+3,79% |
178,000 |
178,060 |
171,520 |
1,11 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
15:55 |
+0,700 |
+0,31% |
229,550 |
229,600 |
229,300 |
1.520,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,195 |
16:12 |
+0,035 |
+0,11% |
32,225 |
32,250 |
32,160 |
3.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,480 |
16:24 |
-3,340 |
-1,87% |
175,460 |
175,480 |
178,820 |
434.538,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,910 |
16:09 |
+0,100 |
+0,15% |
64,920 |
64,950 |
64,810 |
8.501,00 |
|
|
UNICREDIT |
A2DJV6 |
36,490 |
16:23 |
+0,910 |
+2,56% |
36,455 |
36,495 |
35,580 |
4.693,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,220 |
14:41 |
+0,080 |
+0,16% |
51,420 |
51,500 |
51,140 |
1.306,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,700 |
16:08 |
+0,050 |
+0,04% |
113,900 |
113,950 |
113,650 |
60,00 |
|
