| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.491,97 |
16:13 |
-19,32 |
-0,43% |
- |
- |
4.511,29 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.720,40 |
16:13 |
-50,42 |
-0,43% |
- |
- |
11.770,82 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,400 |
15:33 |
-0,020 |
-0,04% |
50,500 |
50,520 |
50,420 |
1.286,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,120 |
16:13 |
-0,280 |
-0,53% |
52,120 |
52,180 |
52,400 |
7.657,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,985 |
15:41 |
-0,240 |
-1,96% |
11,985 |
12,010 |
12,225 |
5.327,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,600 |
09:38 |
-0,080 |
-0,20% |
40,900 |
41,720 |
40,680 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
871,700 |
16:12 |
-5,700 |
-0,65% |
871,000 |
871,300 |
877,400 |
8.390,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,662 |
12:23 |
+0,032 |
+0,57% |
5,671 |
5,676 |
5,630 |
9.950,00 |
 |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,288 |
16:00 |
-0,026 |
-0,16% |
16,290 |
16,302 |
16,314 |
7.679,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,260 |
14:40 |
+0,200 |
+0,33% |
60,120 |
60,140 |
60,060 |
660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,030 |
15:51 |
-0,100 |
-0,28% |
36,055 |
36,120 |
36,130 |
6.420,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
15:45 |
-1,400 |
-11,57% |
10,600 |
10,700 |
12,100 |
31.710,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
15:29 |
-0,385 |
-1,10% |
34,660 |
34,805 |
34,950 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,705 |
15:14 |
-0,275 |
-0,83% |
32,710 |
32,730 |
32,980 |
11.250,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
13:48 |
+0,090 |
+0,43% |
20,800 |
21,240 |
20,800 |
322,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,560 |
16:07 |
-0,440 |
-0,35% |
124,520 |
124,680 |
125,000 |
1.551,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,250 |
16:13 |
-0,190 |
-0,39% |
48,245 |
48,250 |
48,440 |
1,14 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
16:12 |
+0,410 |
+1,06% |
39,010 |
39,020 |
38,620 |
958.529,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
15:57 |
-0,010 |
-0,05% |
21,720 |
21,730 |
21,740 |
13.523,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,970 |
16:13 |
+0,260 |
+0,40% |
65,960 |
65,980 |
65,710 |
2,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,480 |
16:13 |
-2,880 |
-1,59% |
178,460 |
178,480 |
181,360 |
577.150,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,700 |
16:13 |
-0,480 |
-0,27% |
176,700 |
176,740 |
177,180 |
415.099,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
16:12 |
-0,200 |
-0,08% |
263,800 |
263,900 |
264,000 |
357.578,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
15:26 |
+3,000 |
+0,66% |
459,100 |
459,300 |
453,700 |
810,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,460 |
14:17 |
+0,320 |
+0,18% |
182,240 |
182,540 |
182,140 |
165,00 |
|
|
BP PLC DL-,25 |
850517 |
5,663 |
16:12 |
-0,004 |
-0,07% |
5,663 |
5,667 |
5,667 |
559.813,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,750 |
16:07 |
+0,090 |
+0,14% |
65,840 |
65,870 |
65,660 |
19.498,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
08:01 |
-0,130 |
-0,41% |
31,705 |
31,780 |
31,935 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,490 |
16:02 |
-0,190 |
-0,28% |
66,560 |
66,600 |
66,680 |
23.672,00 |
|
|
LVMH EO 0,3 |
853292 |
751,900 |
16:03 |
-0,300 |
-0,04% |
751,500 |
751,900 |
752,200 |
6.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
448,850 |
15:48 |
-2,200 |
-0,49% |
448,050 |
448,550 |
451,050 |
189,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,300 |
15:59 |
-0,040 |
-0,12% |
33,430 |
33,450 |
33,340 |
40.580,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,732 |
16:03 |
-0,058 |
-1,21% |
4,731 |
4,734 |
4,790 |
38.006,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,450 |
15:54 |
+1,000 |
+0,43% |
236,000 |
236,100 |
234,450 |
693,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,300 |
15:41 |
-0,800 |
-0,38% |
207,900 |
208,000 |
209,100 |
181,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,150 |
16:10 |
-0,500 |
-0,44% |
114,150 |
114,200 |
114,650 |
464,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,450 |
16:09 |
-1,550 |
-1,06% |
144,450 |
144,600 |
146,000 |
12.038,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.178,000 |
2.179,000 |
2.182,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,740 |
15:56 |
-0,200 |
-0,30% |
66,850 |
66,910 |
66,940 |
2.884,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,440 |
16:10 |
-0,190 |
-0,66% |
28,390 |
28,450 |
28,630 |
66.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
89,810 |
15:54 |
-0,190 |
-0,21% |
89,850 |
89,900 |
90,000 |
1.781,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,185 |
16:00 |
+0,045 |
+0,55% |
8,195 |
8,211 |
8,140 |
26.076,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,200 |
15:44 |
-2,800 |
-1,28% |
215,300 |
215,800 |
218,000 |
48,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,555 |
15:41 |
-0,053 |
-0,80% |
6,552 |
6,561 |
6,608 |
16.819,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
16:12 |
-2,440 |
-1,51% |
158,820 |
158,880 |
161,340 |
127.794,00 |
|
