| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.964,97 |
09:58 |
+1,77 |
+0,04% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.756,38 |
09:58 |
+8,82 |
+0,08% |
- |
- |
11.747,56 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,700 |
09:58 |
+1,600 |
+0,70% |
228,700 |
228,800 |
227,100 |
49.131,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.161,400 |
09:15 |
-21,600 |
-1,83% |
1.171,000 |
1.173,800 |
1.183,000 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,620 |
09:06 |
-0,050 |
-0,17% |
28,620 |
28,640 |
28,670 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,040 |
29.05. / 17:30 |
-2,840 |
-1,56% |
179,760 |
179,920 |
179,040 |
74,00 |
|
|
AIRBUS SE |
938914 |
158,520 |
09:58 |
+1,540 |
+0,98% |
158,520 |
158,540 |
156,980 |
24.902,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
09:58 |
+1,300 |
+0,49% |
265,200 |
265,300 |
263,900 |
59.079,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,840 |
57,880 |
58,160 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,600 |
09:50 |
-2,900 |
-0,33% |
883,100 |
883,500 |
885,500 |
594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
09:35 |
+0,080 |
+0,24% |
33,100 |
33,150 |
33,070 |
1.147,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,340 |
09:58 |
+0,100 |
+0,21% |
47,325 |
47,340 |
47,240 |
210.899,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,070 |
09:58 |
+0,145 |
+0,54% |
27,070 |
27,080 |
26,925 |
265.784,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,846 |
09:54 |
+0,070 |
+0,72% |
9,834 |
9,840 |
9,776 |
17.776,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
09:57 |
+0,320 |
+0,35% |
92,140 |
92,180 |
91,820 |
79.580,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,970 |
09:22 |
+0,060 |
+0,09% |
66,820 |
66,900 |
66,910 |
278,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,640 |
58,760 |
58,480 |
465,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,450 |
09:58 |
+0,600 |
+0,34% |
178,400 |
178,500 |
177,850 |
12.550,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
09:58 |
-0,030 |
-0,08% |
38,400 |
38,410 |
38,430 |
171.231,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
09:58 |
+0,240 |
+1,11% |
21,850 |
21,860 |
21,620 |
758.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,579 |
09:43 |
+0,005 |
+0,08% |
6,591 |
6,599 |
6,574 |
2.720,00 |
|
|
ENI S.P.A. |
897791 |
14,348 |
09:06 |
-0,044 |
-0,31% |
14,360 |
14,372 |
14,392 |
1.500,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
08:00 |
-0,300 |
-0,15% |
204,200 |
204,400 |
203,600 |
17,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,000 |
09:56 |
+0,800 |
+0,21% |
376,200 |
376,500 |
375,200 |
404,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.155,000 |
2.156,000 |
2.157,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,050 |
09:50 |
-0,005 |
-0,04% |
12,025 |
12,055 |
12,055 |
500,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,050 |
44,060 |
43,580 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
09:58 |
+0,065 |
+0,18% |
37,120 |
37,135 |
37,065 |
258.435,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,200 |
09:58 |
+0,050 |
+0,31% |
16,192 |
16,200 |
16,150 |
7.887,00 |
|
|
INTESA SANPAOLO |
850605 |
3,551 |
09:31 |
+0,023 |
+0,67% |
3,564 |
3,571 |
3,527 |
1.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
322,100 |
322,250 |
326,300 |
35,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,550 |
09:10 |
+3,350 |
+0,76% |
443,250 |
443,750 |
440,200 |
58,00 |
|
|
LVMH EO 0,3 |
853292 |
728,600 |
09:45 |
+3,900 |
+0,54% |
727,800 |
728,000 |
724,700 |
806,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
09:58 |
+0,310 |
+0,47% |
65,770 |
65,790 |
65,470 |
262.179,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
09:58 |
±0,000 |
±0,00% |
457,200 |
457,400 |
457,200 |
14.460,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,491 |
09:58 |
+0,012 |
+0,34% |
3,490 |
3,493 |
3,479 |
13.383,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
08:40 |
-0,195 |
-1,73% |
11,160 |
11,165 |
11,295 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
135,950 |
136,050 |
136,200 |
60,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,265 |
09:15 |
-0,420 |
-1,25% |
33,390 |
33,525 |
33,685 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,600 |
214,800 |
212,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,520 |
80,560 |
81,140 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,270 |
09:44 |
+0,250 |
+0,28% |
88,180 |
88,240 |
88,020 |
239,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,719 |
09:49 |
+0,033 |
+0,70% |
4,721 |
4,725 |
4,686 |
3.707,00 |
|
|
SAP SE O.N. |
716460 |
170,660 |
09:58 |
-5,160 |
-2,93% |
170,640 |
170,680 |
175,820 |
437.278,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
227,750 |
227,850 |
227,250 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
09:58 |
-0,740 |
-0,42% |
174,960 |
175,000 |
175,740 |
98.196,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,500 |
09:58 |
+0,190 |
+0,94% |
20,485 |
20,495 |
20,310 |
11.130,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,170 |
09:58 |
-0,460 |
-0,70% |
65,100 |
65,130 |
65,630 |
3.290,00 |
|
|
UNICREDIT |
A2DJV6 |
36,340 |
09:49 |
+0,320 |
+0,89% |
36,275 |
36,325 |
36,020 |
2.119,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
113,250 |
113,350 |
113,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
09:58 |
-5,950 |
-4,93% |
114,750 |
114,850 |
120,800 |
458.656,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,200 |
09:06 |
-0,200 |
-0,13% |
148,200 |
148,300 |
148,400 |
0,00 |
|
