| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.017,87 |
16:18 |
-41,33 |
-0,82% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.876,94 |
16:18 |
-90,66 |
-0,76% |
- |
- |
11.967,60 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,800 |
16:17 |
-4,100 |
-2,24% |
178,750 |
178,850 |
182,900 |
92.495,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,645 |
16:17 |
-0,625 |
-2,21% |
27,645 |
27,650 |
28,270 |
1,55 Mio. |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.204,800 |
15:29 |
-27,000 |
-2,19% |
1.203,800 |
1.206,600 |
1.231,800 |
22,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,530 |
16:16 |
-0,425 |
-2,03% |
20,520 |
20,535 |
20,955 |
57.456,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
16:18 |
-3,560 |
-1,97% |
176,860 |
176,900 |
180,420 |
581.732,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,400 |
16:07 |
-7,600 |
-1,96% |
378,000 |
378,300 |
387,000 |
643,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:12 |
-3,700 |
-1,56% |
231,250 |
231,300 |
237,300 |
736,00 |
|
|
LVMH EO 0,3 |
853292 |
744,200 |
16:17 |
-11,500 |
-1,52% |
744,000 |
744,600 |
755,700 |
2.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,060 |
16:18 |
-0,700 |
-1,44% |
48,055 |
48,060 |
48,760 |
998.357,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,868 |
16:13 |
-0,132 |
-1,32% |
9,870 |
9,882 |
10,000 |
27.295,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,660 |
15:58 |
-2,100 |
-1,14% |
181,120 |
181,340 |
183,760 |
482,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
13:07 |
-0,600 |
-1,00% |
58,820 |
58,840 |
59,940 |
188,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,990 |
16:01 |
-0,890 |
-0,99% |
88,720 |
88,780 |
89,880 |
845,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
15:42 |
-0,320 |
-0,95% |
33,290 |
33,320 |
33,720 |
2.443,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
16:18 |
-4,300 |
-0,93% |
458,100 |
458,300 |
462,500 |
76.684,00 |
|
|
AIRBUS SE |
938914 |
157,940 |
16:16 |
-1,480 |
-0,93% |
157,920 |
157,980 |
159,420 |
77.038,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
213,200 |
213,300 |
217,600 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,460 |
16:18 |
-1,460 |
-0,82% |
177,440 |
177,480 |
178,920 |
391.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
15:32 |
-0,095 |
-0,77% |
12,145 |
12,165 |
12,260 |
2.199,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,850 |
16:06 |
-3,450 |
-0,77% |
445,500 |
445,850 |
449,300 |
298,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
16:18 |
-1,700 |
-0,76% |
220,900 |
221,000 |
222,700 |
123.549,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
15:29 |
-0,260 |
-0,75% |
34,380 |
34,530 |
34,705 |
554,00 |
|
|
PERNOD RICARD O.N. |
853373 |
140,400 |
14:45 |
-1,050 |
-0,74% |
139,850 |
139,900 |
141,450 |
18,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,650 |
114,750 |
115,600 |
425,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
16:18 |
-1,700 |
-0,64% |
264,400 |
264,600 |
266,200 |
255.411,00 |
|
|
UNICREDIT |
A2DJV6 |
36,220 |
15:58 |
-0,230 |
-0,63% |
36,155 |
36,195 |
36,450 |
2.888,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,840 |
14:03 |
-0,340 |
-0,57% |
58,900 |
59,000 |
59,180 |
772,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:19 |
-1,850 |
-0,55% |
331,050 |
331,200 |
333,900 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,110 |
16:14 |
-0,340 |
-0,51% |
66,080 |
66,120 |
66,450 |
16.376,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
208,100 |
208,200 |
209,400 |
620,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,840 |
28,870 |
29,100 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,700 |
16:03 |
-0,280 |
-0,34% |
81,640 |
81,680 |
81,980 |
905,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
16:17 |
-0,070 |
-0,32% |
21,680 |
21,690 |
21,760 |
2,87 Mio. |
|
|
ENI S.P.A. |
897791 |
14,532 |
15:20 |
-0,042 |
-0,29% |
14,536 |
14,552 |
14,574 |
645,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,568 |
16:07 |
-0,008 |
-0,21% |
3,561 |
3,565 |
3,575 |
70.963,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,560 |
16:17 |
-0,140 |
-0,15% |
93,520 |
93,560 |
93,700 |
304.758,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.176,000 |
2.178,000 |
2.208,000 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,656 |
14:38 |
-0,006 |
-0,09% |
6,640 |
6,648 |
6,662 |
15.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,340 |
16:17 |
+0,050 |
+0,08% |
66,330 |
66,350 |
66,290 |
1,50 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
16:18 |
+0,045 |
+0,12% |
38,100 |
38,110 |
38,060 |
1,32 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,000 |
15:32 |
+0,200 |
+0,13% |
149,400 |
149,550 |
150,800 |
226,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,350 |
11,355 |
11,200 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
16:17 |
+0,150 |
+0,38% |
39,180 |
39,190 |
39,040 |
947.975,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,739 |
16:02 |
+0,034 |
+0,73% |
4,735 |
4,738 |
4,705 |
17.288,00 |
|
|
INTESA SANPAOLO |
850605 |
3,598 |
16:18 |
+0,031 |
+0,87% |
3,590 |
3,598 |
3,567 |
21.797,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
43,520 |
43,530 |
44,080 |
33,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,342 |
16:06 |
+0,156 |
+0,96% |
16,346 |
16,354 |
16,186 |
37.350,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
890,300 |
16:15 |
+9,000 |
+1,02% |
890,300 |
890,700 |
881,300 |
5.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,520 |
14:55 |
+0,690 |
+1,03% |
67,390 |
67,470 |
66,830 |
2.938,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,450 |
16:18 |
+2,050 |
+1,70% |
122,400 |
122,450 |
120,400 |
1,21 Mio. |
|
