| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.028,06 |
17:18 |
-31,14 |
-0,62% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.901,06 |
17:18 |
-66,54 |
-0,56% |
- |
- |
11.967,60 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.173,000 |
2.174,000 |
2.208,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,000 |
214,100 |
217,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,810 |
28,830 |
29,100 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,355 |
11,360 |
11,200 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.204,800 |
15:29 |
-27,000 |
-2,19% |
1.208,200 |
1.211,000 |
1.231,800 |
22,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
43,690 |
43,700 |
44,080 |
33,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:19 |
-1,850 |
-0,55% |
330,450 |
330,600 |
333,900 |
40,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,500 |
16:48 |
-1,950 |
-1,38% |
139,550 |
139,600 |
141,450 |
98,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,000 |
15:32 |
+0,200 |
+0,13% |
149,550 |
149,700 |
150,800 |
226,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,660 |
17:02 |
-1,280 |
-2,14% |
58,660 |
58,700 |
59,940 |
284,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,450 |
114,500 |
115,600 |
425,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,050 |
17:17 |
-4,250 |
-0,95% |
445,100 |
445,400 |
449,300 |
430,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,800 |
16:42 |
-2,960 |
-1,61% |
181,200 |
181,420 |
183,760 |
512,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
15:29 |
-0,260 |
-0,75% |
34,480 |
34,625 |
34,705 |
554,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
206,600 |
206,700 |
209,400 |
620,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,200 |
16:27 |
-8,800 |
-2,27% |
378,600 |
378,900 |
387,000 |
677,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:12 |
-3,700 |
-1,56% |
232,200 |
232,250 |
237,300 |
736,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,840 |
14:03 |
-0,340 |
-0,57% |
58,780 |
58,880 |
59,180 |
772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,700 |
16:03 |
-0,280 |
-0,34% |
81,480 |
81,500 |
81,980 |
905,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,680 |
17:15 |
-1,200 |
-1,34% |
88,730 |
88,800 |
89,880 |
947,00 |
|
|
ENI S.P.A. |
897791 |
14,576 |
17:03 |
+0,002 |
+0,01% |
14,580 |
14,592 |
14,574 |
1.665,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,115 |
17:04 |
-0,145 |
-1,18% |
12,115 |
12,140 |
12,260 |
2.200,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,300 |
17:11 |
-0,420 |
-1,25% |
33,320 |
33,350 |
33,720 |
2.585,00 |
|
|
UNICREDIT |
A2DJV6 |
36,375 |
17:06 |
-0,075 |
-0,21% |
36,365 |
36,415 |
36,450 |
2.902,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,680 |
16:53 |
+0,850 |
+1,27% |
67,680 |
67,730 |
66,830 |
2.972,00 |
|
|
LVMH EO 0,3 |
853292 |
746,700 |
17:17 |
-9,000 |
-1,19% |
745,800 |
746,200 |
755,700 |
3.048,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,500 |
17:17 |
+14,200 |
+1,61% |
895,900 |
896,300 |
881,300 |
6.400,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,250 |
17:17 |
-0,200 |
-0,30% |
66,230 |
66,260 |
66,450 |
17.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,651 |
16:30 |
-0,011 |
-0,17% |
6,650 |
6,660 |
6,662 |
17.977,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
16:30 |
+0,036 |
+0,78% |
4,756 |
4,760 |
4,705 |
18.501,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,898 |
17:13 |
-0,102 |
-1,02% |
9,898 |
9,908 |
10,000 |
31.411,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,310 |
17:06 |
+0,124 |
+0,77% |
16,326 |
16,332 |
16,186 |
40.658,00 |
|
|
INTESA SANPAOLO |
850605 |
3,599 |
16:39 |
+0,032 |
+0,90% |
3,602 |
3,609 |
3,567 |
46.338,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,665 |
17:17 |
-0,290 |
-1,38% |
20,665 |
20,675 |
20,955 |
71.217,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,570 |
17:08 |
-0,006 |
-0,15% |
3,565 |
3,570 |
3,575 |
83.330,00 |
|
|
AIRBUS SE |
938914 |
158,340 |
17:17 |
-1,080 |
-0,68% |
158,280 |
158,320 |
159,420 |
91.026,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
17:17 |
-3,700 |
-0,80% |
458,700 |
458,900 |
462,500 |
95.161,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,650 |
17:17 |
-4,250 |
-2,32% |
178,600 |
178,650 |
182,900 |
123.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
17:18 |
-1,700 |
-0,76% |
220,900 |
221,000 |
222,700 |
160.827,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:18 |
-0,800 |
-0,30% |
265,300 |
265,400 |
266,200 |
325.770,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,620 |
17:18 |
-0,080 |
-0,09% |
93,620 |
93,640 |
93,700 |
359.491,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
17:18 |
-1,320 |
-0,74% |
177,580 |
177,620 |
178,920 |
449.784,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
17:18 |
-3,200 |
-1,77% |
177,200 |
177,220 |
180,420 |
663.019,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
17:17 |
+0,200 |
+0,51% |
39,230 |
39,250 |
39,040 |
1,12 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,130 |
17:18 |
-0,630 |
-1,29% |
48,120 |
48,130 |
48,760 |
1,21 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,150 |
17:18 |
+2,750 |
+2,28% |
123,100 |
123,150 |
120,400 |
1,35 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,340 |
17:18 |
+0,280 |
+0,74% |
38,340 |
38,350 |
38,060 |
1,53 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
17:18 |
+0,150 |
+0,23% |
66,430 |
66,450 |
66,290 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,745 |
17:18 |
-0,525 |
-1,86% |
27,745 |
27,750 |
28,270 |
1,95 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:18 |
-0,020 |
-0,09% |
21,730 |
21,740 |
21,760 |
3,64 Mio. |
|
