| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.907,40 |
17:01 |
-8,54 |
-0,17% |
- |
- |
4.915,94 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.627,42 |
17:01 |
-20,24 |
-0,17% |
- |
- |
11.647,66 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,496 |
16:59 |
+0,042 |
+1,22% |
3,498 |
3,500 |
3,454 |
226.266,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,470 |
16:50 |
-0,056 |
-1,59% |
3,451 |
3,458 |
3,526 |
5.763,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,318 |
16:59 |
-0,031 |
-0,72% |
4,316 |
4,319 |
4,349 |
73.153,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,509 |
16:13 |
-0,042 |
-0,64% |
6,497 |
6,506 |
6,551 |
9.901,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,250 |
16:50 |
+0,048 |
+0,52% |
9,228 |
9,236 |
9,202 |
3.647,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,090 |
12:28 |
-0,120 |
-1,07% |
11,030 |
11,085 |
11,210 |
250,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
17:01 |
-0,085 |
-0,69% |
12,185 |
12,210 |
12,295 |
1.764,00 |
|
|
ENI S.P.A. |
897791 |
14,396 |
14:50 |
+0,150 |
+1,05% |
14,304 |
14,312 |
14,246 |
4.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,914 |
16:53 |
+0,106 |
+0,67% |
15,908 |
15,914 |
15,808 |
22.411,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,622 |
17:00 |
-0,714 |
-3,69% |
18,562 |
18,576 |
19,336 |
138.049,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,330 |
17:00 |
+0,010 |
+0,04% |
23,330 |
23,340 |
23,320 |
2,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,050 |
17:01 |
+0,065 |
+0,25% |
26,045 |
26,055 |
25,985 |
1,02 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,820 |
13:00 |
-0,280 |
-1,00% |
27,760 |
27,780 |
28,100 |
405,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,280 |
16:59 |
-0,400 |
-1,30% |
30,310 |
30,350 |
30,680 |
27.926,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,250 |
15:29 |
-0,810 |
-2,38% |
33,255 |
33,390 |
34,060 |
2.013,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,025 |
17:01 |
-0,345 |
-1,00% |
34,015 |
34,025 |
34,370 |
1,43 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,570 |
17:00 |
-0,250 |
-0,72% |
34,500 |
34,550 |
34,820 |
4.869,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
17:01 |
-0,230 |
-0,60% |
38,020 |
38,030 |
38,260 |
829.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,380 |
17:01 |
+0,175 |
+0,39% |
45,390 |
45,400 |
45,205 |
667.461,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,370 |
14:18 |
-0,560 |
-1,19% |
46,690 |
46,700 |
46,930 |
214,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
16:22 |
-0,620 |
-1,11% |
55,240 |
55,280 |
55,940 |
82,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,560 |
16:28 |
-0,480 |
-0,83% |
57,340 |
57,480 |
58,040 |
4.725,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,000 |
16:59 |
-0,200 |
-0,33% |
59,930 |
60,000 |
60,200 |
8.338,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,080 |
17:00 |
+0,050 |
+0,08% |
62,040 |
62,070 |
62,030 |
9.326,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,400 |
17:01 |
-0,850 |
-1,32% |
63,400 |
63,410 |
64,250 |
1,72 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
73,200 |
10:39 |
-0,300 |
-0,41% |
73,280 |
73,320 |
73,500 |
439,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
17:00 |
-0,160 |
-0,18% |
87,740 |
87,780 |
87,960 |
376.119,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,750 |
16:59 |
-1,180 |
-1,30% |
89,830 |
89,880 |
90,930 |
1.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,000 |
16:30 |
-1,350 |
-1,33% |
99,180 |
99,240 |
101,350 |
3.010,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
17:01 |
-0,450 |
-0,43% |
104,350 |
104,400 |
104,800 |
480.403,00 |
|
|
AIRBUS SE |
938914 |
131,340 |
17:01 |
+0,440 |
+0,34% |
131,300 |
131,360 |
130,900 |
234.568,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,850 |
14:39 |
-4,050 |
-3,05% |
128,900 |
128,950 |
132,900 |
149,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
08:02 |
+0,150 |
+0,10% |
154,850 |
155,000 |
153,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,560 |
16:34 |
-0,080 |
-0,05% |
163,400 |
163,580 |
164,640 |
1.724,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,360 |
17:01 |
+4,140 |
+2,45% |
173,360 |
173,400 |
169,220 |
799.187,00 |
|
|
SAP SE O.N. |
716460 |
187,120 |
17:01 |
+1,100 |
+0,59% |
187,080 |
187,120 |
186,020 |
584.834,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,400 |
17:01 |
+1,300 |
+0,68% |
193,400 |
193,450 |
192,100 |
134.024,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,300 |
08:19 |
-0,300 |
-0,15% |
198,000 |
198,150 |
199,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,200 |
12:42 |
-0,800 |
-0,39% |
203,300 |
203,500 |
206,000 |
695,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
17:01 |
+0,300 |
+0,14% |
222,400 |
222,500 |
222,200 |
212.256,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
16:59 |
-0,250 |
-0,11% |
226,550 |
226,600 |
227,150 |
965,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
17:01 |
±0,000 |
±0,00% |
259,000 |
259,100 |
259,100 |
384.432,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,600 |
16:42 |
+15,000 |
+4,59% |
341,550 |
341,800 |
326,600 |
1.710,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,700 |
16:59 |
-7,000 |
-1,80% |
382,600 |
383,000 |
389,700 |
4.264,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,650 |
16:55 |
-2,050 |
-0,47% |
435,000 |
435,400 |
437,700 |
290,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,800 |
17:01 |
+2,100 |
+0,45% |
467,700 |
467,900 |
465,700 |
71.608,00 |
|
|
LVMH EO 0,3 |
853292 |
717,300 |
16:59 |
-9,300 |
-1,28% |
717,100 |
717,800 |
726,600 |
3.062,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,200 |
17:01 |
+12,800 |
+1,35% |
959,000 |
959,400 |
946,400 |
11.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.131,000 |
15:29 |
+2,000 |
+0,18% |
1.125,600 |
1.128,400 |
1.129,000 |
22,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.195,000 |
08:05 |
-18,000 |
-0,81% |
2.180,000 |
2.181,000 |
2.213,000 |
0,00 |
|
