| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.906,46 |
14:32 |
-41,27 |
-0,83% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.625,20 |
14:32 |
-97,78 |
-0,83% |
- |
- |
11.722,98 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,426 |
13:01 |
+0,005 |
+0,13% |
3,424 |
3,430 |
3,422 |
33.149,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,438 |
10:53 |
-0,059 |
-1,69% |
3,433 |
3,448 |
3,497 |
5.309,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,306 |
14:30 |
-0,135 |
-3,05% |
4,306 |
4,309 |
4,442 |
60.827,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,493 |
14:08 |
+0,007 |
+0,11% |
6,477 |
6,488 |
6,486 |
4.323,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,126 |
12:11 |
-0,212 |
-2,27% |
9,138 |
9,146 |
9,338 |
2.155,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,240 |
12:34 |
-0,090 |
-0,79% |
11,240 |
11,510 |
11,330 |
2.320,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,220 |
14:31 |
-0,070 |
-0,57% |
12,210 |
12,230 |
12,290 |
1.327,00 |
|
|
ENI S.P.A. |
897791 |
14,000 |
14:11 |
-0,132 |
-0,93% |
14,004 |
14,016 |
14,132 |
8.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,554 |
14:32 |
-0,140 |
-0,89% |
15,546 |
15,556 |
15,694 |
24.823,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,084 |
14:20 |
-0,022 |
-0,12% |
19,082 |
19,090 |
19,106 |
24.350,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
14:31 |
-0,030 |
-0,13% |
22,860 |
22,870 |
22,890 |
5,67 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,955 |
14:31 |
-0,045 |
-0,17% |
25,935 |
25,950 |
26,000 |
1,79 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,190 |
28,220 |
28,100 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,610 |
13:01 |
-0,350 |
-1,13% |
30,550 |
30,580 |
30,960 |
5.620,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,920 |
14:32 |
-1,065 |
-3,04% |
33,915 |
33,930 |
34,985 |
3,38 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,075 |
13:45 |
-0,690 |
-1,98% |
33,945 |
34,015 |
34,765 |
5.177,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
11:09 |
-0,020 |
-0,06% |
34,260 |
34,410 |
34,220 |
261,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
14:32 |
-0,270 |
-0,71% |
37,870 |
37,880 |
38,150 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,055 |
14:31 |
-0,485 |
-1,06% |
45,070 |
45,085 |
45,540 |
1,76 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,220 |
10:49 |
-0,280 |
-0,59% |
46,890 |
46,900 |
47,500 |
20.000,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,220 |
55,260 |
55,300 |
11,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,540 |
13:40 |
+1,100 |
+1,91% |
58,360 |
58,520 |
57,440 |
4.784,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,220 |
13:55 |
-0,910 |
-1,51% |
59,260 |
59,330 |
60,130 |
1.988,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,760 |
14:28 |
-0,620 |
-0,99% |
61,680 |
61,710 |
62,380 |
4.621,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,720 |
14:32 |
-0,620 |
-0,96% |
63,710 |
63,720 |
64,340 |
2,63 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
73,900 |
73,940 |
75,660 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,780 |
14:32 |
-0,600 |
-0,68% |
87,760 |
87,800 |
88,380 |
535.140,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,940 |
11:16 |
-0,190 |
-0,22% |
88,100 |
88,160 |
88,130 |
216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,600 |
13:33 |
-0,900 |
-0,88% |
101,450 |
101,500 |
102,500 |
2.396,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
14:32 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
414.336,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
11:21 |
-0,400 |
-0,30% |
131,250 |
131,300 |
132,000 |
49,00 |
|
|
AIRBUS SE |
938914 |
148,140 |
14:31 |
-0,660 |
-0,44% |
148,100 |
148,160 |
148,800 |
514.173,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
155,000 |
11:42 |
+1,800 |
+1,17% |
154,850 |
154,900 |
153,200 |
20,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,800 |
12:33 |
-1,940 |
-1,18% |
162,680 |
162,880 |
164,740 |
98,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,000 |
14:32 |
-2,340 |
-1,37% |
168,020 |
168,040 |
170,340 |
993.360,00 |
|
|
SAP SE O.N. |
716460 |
180,080 |
14:32 |
+0,380 |
+0,21% |
180,060 |
180,100 |
179,700 |
1,71 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,200 |
14:30 |
+0,900 |
+0,47% |
191,250 |
191,350 |
190,300 |
292.304,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,300 |
203,500 |
204,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,900 |
12:54 |
+0,800 |
+0,38% |
209,500 |
209,800 |
209,100 |
375,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,300 |
14:32 |
-2,900 |
-1,31% |
218,200 |
218,300 |
221,200 |
301.563,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,650 |
14:23 |
-3,700 |
-1,61% |
225,550 |
225,600 |
229,350 |
730,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
14:32 |
-0,900 |
-0,35% |
259,000 |
259,100 |
260,000 |
584.607,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
317,700 |
317,850 |
314,200 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,200 |
14:23 |
-4,400 |
-1,13% |
386,100 |
386,500 |
390,600 |
1.166,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,250 |
13:20 |
-3,300 |
-0,75% |
438,500 |
438,950 |
442,550 |
204,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
14:32 |
-1,300 |
-0,28% |
462,400 |
462,600 |
463,800 |
203.037,00 |
|
|
LVMH EO 0,3 |
853292 |
711,500 |
13:59 |
-2,600 |
-0,36% |
712,900 |
713,400 |
714,100 |
810,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
968,000 |
14:28 |
-20,100 |
-2,03% |
968,700 |
969,200 |
988,100 |
715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.150,600 |
09:59 |
-5,400 |
-0,47% |
1.139,000 |
1.141,800 |
1.156,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.160,000 |
2.161,000 |
2.160,000 |
0,00 |
|
