| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.862,49 |
10:42 |
+23,35 |
+0,48% |
- |
- |
4.839,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.516,31 |
10:42 |
+55,31 |
+0,48% |
- |
- |
11.461,00 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,700 |
10:42 |
-4,200 |
-1,87% |
220,600 |
220,700 |
224,900 |
58.849,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.196,800 |
09:59 |
-2,000 |
-0,17% |
1.187,600 |
1.190,600 |
1.198,800 |
5,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:06 |
+0,140 |
+0,50% |
28,040 |
28,070 |
27,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,240 |
10:18 |
+0,180 |
+0,11% |
159,660 |
160,060 |
160,060 |
307,00 |
|
|
AIRBUS SE |
938914 |
143,480 |
10:42 |
-0,320 |
-0,22% |
143,380 |
143,440 |
143,800 |
47.532,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,000 |
10:42 |
+0,600 |
+0,24% |
253,900 |
254,000 |
253,400 |
84.900,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
08:01 |
-0,640 |
-1,14% |
55,360 |
55,380 |
56,140 |
265,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
977,900 |
10:26 |
+25,500 |
+2,68% |
971,800 |
972,600 |
952,400 |
2.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,800 |
10:41 |
+0,420 |
+1,43% |
29,760 |
29,810 |
29,380 |
23.788,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,620 |
10:42 |
+0,035 |
+0,08% |
44,615 |
44,625 |
44,585 |
217.780,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,105 |
10:42 |
-0,960 |
-3,55% |
26,105 |
26,115 |
27,065 |
1,21 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,018 |
10:41 |
-0,054 |
-0,60% |
9,002 |
9,012 |
9,072 |
4.070,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,800 |
10:42 |
-0,100 |
-0,12% |
86,780 |
86,820 |
86,900 |
112.413,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,670 |
10:36 |
+0,270 |
+0,46% |
58,480 |
58,530 |
58,400 |
8.506,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,080 |
10:15 |
+0,380 |
+0,65% |
59,040 |
59,220 |
58,700 |
132,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
10:42 |
+3,900 |
+2,14% |
186,100 |
186,150 |
182,250 |
74.560,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
10:42 |
+0,160 |
+0,42% |
37,900 |
37,920 |
37,750 |
183.219,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
10:42 |
+0,050 |
+0,22% |
22,670 |
22,680 |
22,630 |
743.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,357 |
10:15 |
+0,024 |
+0,38% |
6,327 |
6,335 |
6,333 |
15.615,00 |
|
|
ENI S.P.A. |
897791 |
13,544 |
10:15 |
+0,030 |
+0,22% |
13,544 |
13,556 |
13,514 |
3.976,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,800 |
09:07 |
+4,400 |
+2,18% |
205,100 |
205,300 |
201,400 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,100 |
10:39 |
+4,200 |
+1,11% |
383,200 |
383,600 |
379,900 |
824,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.109,000 |
08:23 |
-9,000 |
-0,42% |
2.100,000 |
2.102,000 |
2.118,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
10:34 |
+0,045 |
+0,37% |
12,050 |
12,090 |
12,055 |
2.445,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,820 |
08:21 |
-0,120 |
-0,26% |
46,080 |
46,090 |
45,940 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
10:42 |
+0,400 |
+1,10% |
36,905 |
36,915 |
36,500 |
384.197,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,682 |
10:41 |
+0,352 |
+2,30% |
15,652 |
15,662 |
15,330 |
33.655,00 |
|
|
INTESA SANPAOLO |
850605 |
3,355 |
10:00 |
+0,025 |
+0,77% |
3,360 |
3,363 |
3,329 |
3.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
304,550 |
09:00 |
+0,200 |
+0,07% |
301,300 |
301,500 |
304,350 |
180,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,900 |
10:36 |
+1,700 |
+0,38% |
442,600 |
442,950 |
442,200 |
518,00 |
|
|
LVMH EO 0,3 |
853292 |
706,200 |
10:40 |
-5,300 |
-0,74% |
705,200 |
706,000 |
711,500 |
692,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,130 |
10:42 |
-0,070 |
-0,11% |
63,120 |
63,140 |
63,200 |
369.905,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
10:42 |
+0,400 |
+0,09% |
457,200 |
457,300 |
456,800 |
28.345,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,402 |
10:30 |
+0,009 |
+0,25% |
3,389 |
3,393 |
3,393 |
67.294,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,325 |
08:21 |
+0,030 |
+0,27% |
11,290 |
11,345 |
11,295 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,000 |
09:24 |
-1,000 |
-0,76% |
129,850 |
129,950 |
132,000 |
33,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,265 |
09:59 |
+0,370 |
+1,09% |
34,000 |
34,150 |
33,895 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
196,300 |
08:01 |
-0,250 |
-0,13% |
198,950 |
199,050 |
196,550 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,020 |
08:17 |
-0,260 |
-0,36% |
72,940 |
72,980 |
72,280 |
446,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,000 |
09:55 |
-0,740 |
-0,85% |
86,120 |
86,170 |
86,740 |
3.049,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,370 |
10:42 |
+0,006 |
+0,14% |
4,366 |
4,370 |
4,364 |
73.693,00 |
|
|
SAP SE O.N. |
716460 |
176,920 |
10:42 |
+2,140 |
+1,22% |
176,900 |
176,940 |
174,780 |
137.237,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,100 |
10:18 |
+2,300 |
+1,04% |
222,300 |
222,400 |
220,800 |
290,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,460 |
10:42 |
+1,720 |
+1,04% |
167,480 |
167,520 |
165,740 |
174.830,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,972 |
10:32 |
+0,156 |
+0,83% |
18,902 |
18,916 |
18,816 |
27.996,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,920 |
10:39 |
+0,310 |
+0,50% |
61,720 |
61,920 |
61,610 |
4.835,00 |
|
|
UNICREDIT |
A2DJV6 |
33,030 |
10:22 |
+0,475 |
+1,46% |
32,970 |
33,010 |
32,555 |
4.242,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,560 |
10:21 |
+0,480 |
+0,49% |
98,140 |
98,180 |
98,080 |
1.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,900 |
10:42 |
-0,600 |
-0,57% |
103,850 |
103,950 |
104,500 |
146.270,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,750 |
08:06 |
+0,900 |
+0,59% |
152,650 |
152,800 |
151,850 |
0,00 |
|
