| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.902,55 |
15:18 |
+22,13 |
+0,45% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.611,19 |
15:18 |
+52,41 |
+0,45% |
- |
- |
11.558,78 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,400 |
15:18 |
-3,700 |
-1,69% |
215,400 |
215,500 |
219,100 |
162.393,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
439,700 |
15:15 |
-7,100 |
-1,59% |
440,100 |
440,450 |
446,800 |
480,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,650 |
15:18 |
-0,500 |
-1,38% |
35,640 |
35,655 |
36,150 |
1,23 Mio. |
|
|
LVMH EO 0,3 |
853292 |
711,100 |
15:18 |
-6,700 |
-0,93% |
710,700 |
711,300 |
717,800 |
913,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,995 |
13:50 |
-0,100 |
-0,83% |
12,055 |
12,085 |
12,095 |
885,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,325 |
11,380 |
11,325 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,200 |
55,240 |
55,500 |
130,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,520 |
15:18 |
-0,580 |
-0,34% |
167,520 |
167,540 |
168,100 |
363.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
131,950 |
11:28 |
-0,250 |
-0,19% |
130,900 |
131,000 |
132,200 |
67,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,200 |
09:59 |
-1,400 |
-0,12% |
1.193,400 |
1.196,200 |
1.204,600 |
30,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
15:16 |
-0,080 |
-0,09% |
88,020 |
88,060 |
88,080 |
222.581,00 |
|
|
SAP SE O.N. |
716460 |
175,700 |
15:18 |
-0,060 |
-0,03% |
175,700 |
175,720 |
175,760 |
409.931,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,620 |
15:18 |
+0,030 |
+0,05% |
63,620 |
63,630 |
63,590 |
1,25 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,740 |
14:16 |
+0,050 |
+0,06% |
88,620 |
88,680 |
87,690 |
1.079,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
15:18 |
+0,150 |
+0,14% |
105,300 |
105,350 |
105,150 |
284.454,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,925 |
15:18 |
+0,085 |
+0,19% |
44,925 |
44,935 |
44,840 |
423.741,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
15:18 |
+0,120 |
+0,20% |
59,180 |
59,300 |
59,040 |
498,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,360 |
14:10 |
+0,150 |
+0,25% |
59,350 |
59,410 |
59,210 |
1.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,800 |
15:15 |
+2,900 |
+0,30% |
970,700 |
971,200 |
967,900 |
860,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,210 |
15:18 |
+0,080 |
+0,31% |
26,205 |
26,215 |
26,130 |
746.425,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
15:18 |
+0,120 |
+0,32% |
37,780 |
37,790 |
37,660 |
786.239,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,045 |
12:31 |
+0,115 |
+0,34% |
33,935 |
34,085 |
33,930 |
65,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,200 |
28,210 |
28,040 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
15:18 |
+1,000 |
+0,39% |
256,500 |
256,600 |
255,600 |
205.581,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,082 |
15:07 |
+0,080 |
+0,42% |
19,088 |
19,096 |
19,002 |
21.605,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,900 |
14:55 |
+1,700 |
+0,44% |
386,300 |
386,600 |
385,200 |
980,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.117,000 |
2.118,000 |
2.102,000 |
23,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,437 |
15:08 |
+0,026 |
+0,59% |
4,438 |
4,440 |
4,411 |
70.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,540 |
13:02 |
+0,980 |
+0,61% |
162,160 |
162,380 |
161,560 |
972,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
15:18 |
+0,140 |
+0,62% |
22,700 |
22,710 |
22,570 |
1,91 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,138 |
15:11 |
+0,068 |
+0,75% |
9,144 |
9,152 |
9,070 |
243,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
12:43 |
+1,600 |
+0,78% |
207,500 |
207,700 |
206,300 |
175,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,880 |
11:16 |
+0,580 |
+0,79% |
74,040 |
74,120 |
73,300 |
352,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,435 |
15:08 |
+0,027 |
+0,81% |
3,436 |
3,439 |
3,408 |
26.804,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,410 |
15:08 |
+0,056 |
+0,88% |
6,414 |
6,422 |
6,354 |
14.866,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,200 |
15:05 |
+1,450 |
+0,95% |
154,050 |
154,150 |
152,750 |
99,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,916 |
15:15 |
+0,150 |
+0,95% |
15,936 |
15,944 |
15,766 |
48.294,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,630 |
15:18 |
+0,610 |
+0,98% |
62,630 |
62,680 |
62,020 |
11.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
13:38 |
+0,500 |
+1,08% |
46,870 |
46,880 |
46,100 |
110,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
15:18 |
+5,000 |
+1,09% |
463,100 |
463,300 |
458,200 |
55.573,00 |
|
|
AIRBUS SE |
938914 |
147,440 |
15:17 |
+1,660 |
+1,14% |
147,420 |
147,480 |
145,780 |
158.498,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,750 |
15:11 |
+2,700 |
+1,21% |
225,850 |
225,900 |
223,050 |
449,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
202,200 |
202,300 |
198,950 |
14,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,800 |
15:18 |
+2,700 |
+1,45% |
188,750 |
188,850 |
186,100 |
82.824,00 |
|
|
ENI S.P.A. |
897791 |
13,736 |
13:19 |
+0,198 |
+1,46% |
13,788 |
13,800 |
13,538 |
1.101,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,600 |
14:56 |
+1,500 |
+1,51% |
100,450 |
100,500 |
99,100 |
3.701,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,570 |
15:09 |
+0,550 |
+1,83% |
30,550 |
30,590 |
30,020 |
21.382,00 |
|
|
INTESA SANPAOLO |
850605 |
3,426 |
14:56 |
+0,063 |
+1,87% |
3,414 |
3,421 |
3,363 |
30.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,120 |
15:18 |
+0,945 |
+2,85% |
34,100 |
34,140 |
33,175 |
8.090,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,250 |
11:58 |
+13,550 |
+4,49% |
312,650 |
312,800 |
301,700 |
50,00 |
|
