| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.053,31 |
17:23 |
-15,78 |
-0,31% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.965,56 |
17:23 |
-37,36 |
-0,31% |
- |
- |
12.002,92 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
15:29 |
-27,400 |
-2,18% |
1.232,600 |
1.235,400 |
1.258,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
150,200 |
17:22 |
-3,340 |
-2,18% |
150,200 |
150,240 |
153,540 |
295.738,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
110,800 |
110,850 |
113,700 |
400,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
208,800 |
209,000 |
212,600 |
30,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
14:55 |
-0,185 |
-1,50% |
12,120 |
12,140 |
12,330 |
2.513,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,708 |
16:42 |
-0,088 |
-1,29% |
6,711 |
6,719 |
6,796 |
30.607,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,000 |
17:20 |
-4,600 |
-1,19% |
382,800 |
383,100 |
387,600 |
1.164,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,420 |
17:17 |
-0,780 |
-1,16% |
66,350 |
66,390 |
67,200 |
3.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
17:23 |
-0,325 |
-1,14% |
28,055 |
28,065 |
28,385 |
1,94 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
79,920 |
16:11 |
-0,880 |
-1,09% |
79,700 |
79,740 |
80,800 |
941,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,960 |
17:23 |
-1,720 |
-0,98% |
173,940 |
173,980 |
175,680 |
628.951,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
328,850 |
329,000 |
331,500 |
112,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,560 |
45,570 |
46,200 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
17:23 |
-0,550 |
-0,84% |
65,220 |
65,230 |
65,780 |
2,14 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,175 |
17:21 |
-0,155 |
-0,76% |
20,160 |
20,175 |
20,330 |
69.135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
17:23 |
-2,000 |
-0,76% |
261,800 |
261,900 |
263,900 |
621.656,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,950 |
17:09 |
-1,600 |
-0,70% |
226,900 |
226,950 |
228,550 |
896,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
17:23 |
-0,750 |
-0,66% |
112,700 |
112,750 |
113,450 |
472.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
17:20 |
-13,000 |
-0,59% |
2.201,000 |
2.202,000 |
2.213,000 |
23,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,250 |
16:53 |
-0,170 |
-0,51% |
33,140 |
33,180 |
33,420 |
8.652,00 |
|
|
INTESA SANPAOLO |
850605 |
3,585 |
17:23 |
-0,017 |
-0,49% |
3,584 |
3,585 |
3,602 |
18.265,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,845 |
33,990 |
34,030 |
1.188,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,160 |
17:23 |
-0,340 |
-0,37% |
91,140 |
91,160 |
91,500 |
400.775,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,060 |
28,070 |
28,140 |
0,00 |
|
|
SAP SE O.N. |
716460 |
177,120 |
17:23 |
-0,600 |
-0,34% |
177,080 |
177,120 |
177,720 |
645.926,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,825 |
17:23 |
-0,155 |
-0,33% |
46,820 |
46,830 |
46,980 |
1,12 Mio. |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,750 |
17:16 |
-1,400 |
-0,31% |
454,850 |
455,300 |
456,150 |
125,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
17:22 |
-0,550 |
-0,29% |
187,900 |
188,000 |
188,500 |
128.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
17:23 |
-1,300 |
-0,28% |
461,300 |
461,400 |
462,700 |
139.319,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
17:23 |
-0,500 |
-0,22% |
230,700 |
230,800 |
231,200 |
188.354,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,619 |
17:20 |
-0,008 |
-0,21% |
3,615 |
3,617 |
3,626 |
205.705,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
17:22 |
-0,080 |
-0,20% |
39,630 |
39,640 |
39,720 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:22 |
-0,040 |
-0,18% |
22,580 |
22,590 |
22,630 |
3,81 Mio. |
|
|
ENI S.P.A. |
897791 |
14,052 |
16:27 |
-0,024 |
-0,17% |
13,984 |
13,996 |
14,076 |
5.193,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,734 |
17:20 |
-0,008 |
-0,16% |
4,729 |
4,733 |
4,741 |
36.147,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,800 |
57,840 |
58,120 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
137,500 |
137,550 |
139,250 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
149,750 |
149,850 |
150,500 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
763,100 |
17:20 |
+0,900 |
+0,12% |
763,300 |
763,800 |
762,200 |
1.861,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,388 |
17:20 |
+0,020 |
+0,12% |
16,380 |
16,388 |
16,368 |
42.606,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,990 |
16:57 |
+0,130 |
+0,14% |
90,870 |
90,920 |
90,860 |
272,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
16:47 |
+0,030 |
+0,27% |
11,255 |
11,310 |
11,300 |
1.030,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,800 |
17:22 |
+3,200 |
+0,33% |
961,100 |
961,500 |
957,600 |
8.804,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,160 |
17:22 |
+0,260 |
+0,40% |
65,130 |
65,160 |
64,900 |
31.022,00 |
|
|
UNICREDIT |
A2DJV6 |
36,670 |
17:15 |
+0,150 |
+0,41% |
36,630 |
36,690 |
36,520 |
7.494,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,120 |
15:58 |
+0,300 |
+0,50% |
60,000 |
60,120 |
59,820 |
349,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
16:33 |
+1,500 |
+0,72% |
208,900 |
209,100 |
207,500 |
1.333,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,888 |
17:22 |
+0,094 |
+0,96% |
9,878 |
9,888 |
9,794 |
1.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,460 |
16:57 |
+3,440 |
+1,87% |
187,080 |
187,680 |
184,020 |
806,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
17:23 |
+1,445 |
+3,94% |
38,110 |
38,115 |
36,660 |
2,51 Mio. |
|
