| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.893,77 |
17:32 |
-255,73 |
-1,69% |
- |
- |
15.149,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.602,26 |
28.05. |
-38,38 |
-0,58% |
- |
- |
6.602,26 |
-- |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
08:07 |
+0,100 |
+0,56% |
0,000 |
0,000 |
17,900 |
0,00 |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
17:30 |
-1,200 |
-1,42% |
0,000 |
0,000 |
84,700 |
12.453,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,340 |
17:31 |
-0,060 |
-0,94% |
0,000 |
0,000 |
6,400 |
22.677,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,050 |
17:29 |
+0,250 |
+0,53% |
0,000 |
0,000 |
46,800 |
12.231,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
17:30 |
-0,170 |
-2,38% |
0,000 |
0,000 |
7,130 |
55.446,00 |
|
|
DUERR AG O.N. |
556520 |
23,860 |
17:29 |
-0,520 |
-2,13% |
0,000 |
0,000 |
24,380 |
75.152,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,010 |
17:29 |
-0,220 |
-3,53% |
0,000 |
0,000 |
6,230 |
88.489,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,034 |
17:29 |
-0,116 |
-3,68% |
0,000 |
0,000 |
3,150 |
257.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,580 |
17:28 |
-0,360 |
-2,13% |
0,000 |
0,000 |
16,940 |
30.661,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,400 |
17:29 |
-0,600 |
-0,55% |
0,000 |
0,000 |
110,000 |
1.803,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
3.602,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
231,000 |
17:29 |
-1,500 |
-0,65% |
0,000 |
0,000 |
232,500 |
2.863,00 |
|
|
CANCOM SE O.N. |
541910 |
30,540 |
17:29 |
-0,740 |
-2,37% |
0,000 |
0,000 |
31,280 |
22.085,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,185 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,185 |
218.344,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
17:30 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,200 |
2.095,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,220 |
17:29 |
-0,460 |
-1,03% |
0,000 |
0,000 |
44,680 |
53.469,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,300 |
17:30 |
-0,500 |
-1,14% |
0,000 |
0,000 |
43,800 |
8.775,00 |
|
|
INDUS HOLDING AG |
620010 |
26,300 |
17:29 |
-0,800 |
-2,95% |
0,000 |
0,000 |
27,100 |
10.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
22,880 |
17:29 |
-0,620 |
-2,64% |
0,000 |
0,000 |
23,500 |
137.434,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
608,000 |
17:30 |
-6,000 |
-0,98% |
0,000 |
0,000 |
614,000 |
357,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,230 |
17:21 |
-0,135 |
-2,52% |
0,000 |
0,000 |
5,365 |
147.065,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,700 |
17:31 |
-1,700 |
-2,86% |
0,000 |
0,000 |
59,400 |
9.687,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,740 |
17:29 |
-0,030 |
-0,22% |
0,000 |
0,000 |
13,770 |
117.819,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,186 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,186 |
599.748,00 |
|
|
TAKKT AG O.N. |
744600 |
11,480 |
17:30 |
-0,080 |
-0,69% |
0,000 |
0,000 |
11,560 |
21.448,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,400 |
17:31 |
-0,120 |
-0,89% |
0,000 |
0,000 |
13,520 |
14.826,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
306,000 |
17:31 |
-20,800 |
-6,36% |
0,000 |
0,000 |
326,800 |
13.183,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,160 |
17:29 |
-0,080 |
-0,38% |
0,000 |
0,000 |
21,240 |
45.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
08:20 |
+0,050 |
+0,44% |
0,000 |
0,000 |
11,350 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
17:30 |
-0,500 |
-1,77% |
0,000 |
0,000 |
28,250 |
5.773,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,930 |
17:29 |
-0,185 |
-2,60% |
0,000 |
0,000 |
7,115 |
134.074,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,100 |
17:26 |
-0,200 |
-0,94% |
0,000 |
0,000 |
21,300 |
36.120,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,100 |
17:31 |
-0,250 |
-0,54% |
0,000 |
0,000 |
46,350 |
4.349,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
17:20 |
-0,010 |
-0,17% |
0,000 |
0,000 |
5,930 |
265.579,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,765 |
17:29 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,745 |
173.180,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,900 |
17:26 |
-1,150 |
-2,44% |
0,000 |
0,000 |
47,050 |
4.833,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
17:30 |
-0,900 |
-2,44% |
0,000 |
0,000 |
36,900 |
19.127,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,580 |
17:29 |
-0,300 |
-0,70% |
0,000 |
0,000 |
42,880 |
137.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
09:37 |
-1,600 |
-3,79% |
0,000 |
0,000 |
42,250 |
500,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,000 |
17:29 |
-1,500 |
-4,62% |
0,000 |
0,000 |
32,500 |
201.847,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
17:23 |
-0,040 |
-0,61% |
0,000 |
0,000 |
6,580 |
24.583,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,600 |
10.111,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,998 |
17:30 |
-0,040 |
-0,79% |
0,000 |
0,000 |
5,038 |
7.929,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,720 |
17:31 |
-1,500 |
-4,96% |
0,000 |
0,000 |
30,220 |
38.082,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,475 |
17:29 |
-0,065 |
-0,24% |
0,000 |
0,000 |
26,540 |
155.639,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,870 |
17:29 |
-0,080 |
-1,62% |
4,865 |
4,885 |
4,950 |
83.204,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,635 |
17:30 |
-0,140 |
-2,42% |
5,630 |
5,650 |
5,775 |
220.003,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,870 |
16:54 |
+0,230 |
+3,46% |
6,765 |
6,835 |
6,640 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,180 |
17:29 |
-0,340 |
-3,99% |
8,180 |
8,210 |
8,520 |
19.199,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,500 |
17:29 |
-0,250 |
-2,13% |
11,500 |
11,570 |
11,750 |
2.277,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
17:27 |
-0,100 |
-0,68% |
14,580 |
14,620 |
14,700 |
22.440,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,880 |
17:30 |
-0,360 |
-2,09% |
16,860 |
16,920 |
17,240 |
17.480,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
17:30 |
-0,080 |
-0,46% |
17,280 |
17,340 |
17,400 |
14.233,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,680 |
17:29 |
-0,580 |
-3,01% |
18,680 |
18,740 |
19,260 |
24.282,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,780 |
17:29 |
-0,310 |
-1,62% |
18,720 |
18,820 |
19,090 |
29.353,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,380 |
17:29 |
-0,500 |
-2,29% |
21,380 |
21,460 |
21,880 |
96.257,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
17:29 |
-0,600 |
-2,64% |
22,100 |
22,250 |
22,700 |
21.594,00 |
|
|
SFC ENERGY AG |
756857 |
23,300 |
17:28 |
-0,750 |
-3,12% |
23,200 |
23,350 |
24,050 |
47.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
17:29 |
+0,750 |
+3,10% |
24,850 |
24,950 |
24,200 |
91.477,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,100 |
17:21 |
-0,200 |
-0,73% |
27,050 |
27,150 |
27,300 |
8.031,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
17:29 |
-0,180 |
-0,65% |
27,360 |
27,440 |
27,520 |
75.539,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:29 |
-0,700 |
-1,26% |
54,700 |
54,900 |
55,500 |
68.308,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,350 |
13:52 |
+1,950 |
+2,94% |
66,600 |
67,600 |
66,400 |
75,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,500 |
70,600 |
71,900 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,700 |
16:58 |
-0,500 |
-0,65% |
76,800 |
77,000 |
77,200 |
2.424,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,000 |
81,550 |
82,450 |
15,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,200 |
17:30 |
-1,000 |
-1,03% |
96,200 |
96,800 |
97,200 |
1.559,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
17:29 |
-1,200 |
-1,13% |
104,800 |
105,000 |
106,000 |
4.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
17:30 |
±0,000 |
±0,00% |
158,200 |
158,800 |
158,400 |
461,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,000 |
17:31 |
-3,000 |
-1,75% |
167,000 |
168,200 |
171,000 |
938,00 |
|
