BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SDAX PERFORMANCE-INDEX 965338 14.473,71 21.06. -125,85 -0,86% - - 14.473,71 --
SDAX KURSINDEX 965339 6.257,53 21.06. -55,69 -0,88% - - 6.257,53 --
SGL CARBON SE O.N. 723530 6,540 21.06. / 17:35 -0,440 -6,30% 0,000 6,600 6,540 316.872,00
SUESS MICROTEC SE NA O.N. A1K023 59,200 21.06. / 17:35 -3,800 -6,03% 0,000 0,000 59,200 150.757,00
SALZGITTER AG O.N. 620200 18,310 21.06. / 17:35 -1,020 -5,28% 0,000 0,000 18,310 248.701,00
TRATON SE INH O.N. TRAT0N 29,350 21.06. / 17:43 -1,200 -3,93% 29,250 0,000 29,350 731.114,00
PVA TEPLA AG O.N. 746100 15,970 21.06. / 17:35 -0,580 -3,50% 0,000 0,000 15,970 71.407,00
GFT TECHNOLOGIES SE 580060 25,400 21.06. / 17:35 -0,900 -3,42% 0,000 0,000 25,400 60.554,00
SFC ENERGY AG 756857 21,850 21.06. / 17:35 -0,600 -2,67% 21,950 0,000 21,850 50.647,00
VOSSLOH AG O.N. 766710 47,200 21.06. / 17:35 -1,150 -2,38% 0,000 47,800 47,200 19.972,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ELMOS SEMICOND. INH O.N. 567710 79,200 21.06. / 17:37 -1,900 -2,34% 78,500 0,000 79,200 85.687,00
ADESSO SE INH O.N. A0Z23Q 90,200 21.06. / 17:35 -2,000 -2,17% 0,000 0,000 90,200 7.008,00
CECONOMY AG INH O.N. 725750 3,164 21.06. / 17:35 -0,062 -1,92% 0,000 0,000 3,164 787.007,00
KONTRON AG O.N A0X9EJ 19,930 21.06. / 17:35 -0,370 -1,82% 0,000 20,100 19,930 122.328,00
DUERR AG O.N. 556520 20,520 21.06. / 17:35 -0,380 -1,82% 0,000 0,000 20,520 507.427,00
DEUTZ AG O.N. 630500 4,954 21.06. / 17:37 -0,081 -1,61% 0,000 0,000 4,954 275.748,00
PROSIEBENSAT.1 NA O.N. PSM777 6,745 21.06. / 17:35 -0,105 -1,53% 0,000 0,000 6,745 491.109,00
DERMAPHARM HLDG INH O.N. A2GS5D 35,800 21.06. / 17:35 -0,550 -1,51% 0,000 36,150 35,800 32.606,00
NORMA GROUP SE NA O.N. A1H8BV 17,180 21.06. / 17:35 -0,240 -1,38% 0,000 0,000 17,180 66.929,00
DT.PFANDBRIEFBK AG 801900 5,350 21.06. / 17:35 -0,070 -1,29% 0,000 5,410 5,350 319.201,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AMADEUS FIRE AG 509310 107,400 21.06. / 17:35 -1,400 -1,29% 0,000 0,000 107,400 5.860,00
AUTO1 GROUP SE INH O.N. A2LQ88 6,005 21.06. / 09:17 -0,075 -1,23% 0,000 0,000 6,005 0,00
WUESTENROT+WUERTT.AG O.N. 805100 12,980 21.06. / 17:35 -0,160 -1,22% 0,000 13,100 12,980 373.763,00
SCHAEFFLER AG INH. VZO SHA015 5,315 21.06. / 17:36 -0,065 -1,21% 0,000 0,000 5,315 830.918,00
PATRIZIA SE NA O.N. PAT1AG 7,430 21.06. / 17:35 -0,090 -1,20% 0,000 0,000 7,430 63.077,00
HORNBACH HOLD.ST O.N. 608340 77,200 21.06. / 17:35 -0,900 -1,15% 0,000 0,000 77,200 14.877,00
FLATEXDEGIRO AG NA O.N. FTG111 13,440 21.06. / 17:35 -0,155 -1,14% 13,395 0,000 13,440 138.314,00
ECKERT+ZIEGLER INH O.N. 565970 45,000 21.06. / 17:35 -0,500 -1,10% 0,000 0,000 45,000 66.773,00
JOST WERKE SE INH. O.N. JST400 44,300 21.06. / 17:35 -0,450 -1,01% 44,150 0,000 44,300 13.205,00
1+1 AG INH O.N. 554550 15,960 21.06. / 17:35 -0,160 -0,99% 0,000 0,000 15,960 65.408,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DWS GROUP GMBH+CO.KGAA ON DWS100 33,520 21.06. / 17:35 -0,320 -0,95% 0,000 33,420 33,520 488.701,00
HAMBORNER REIT AG NA O.N. A3H233 6,550 21.06. / 17:35 -0,060 -0,91% 6,500 6,550 6,550 106.906,00
METRO AG ST O.N. BFB001 4,405 21.06. / 17:35 -0,040 -0,90% 0,000 0,000 4,405 296.631,00
FIELMANN GROUP AG O.N. 577220 43,150 21.06. / 17:35 -0,300 -0,69% 0,000 0,000 43,150 29.400,00
WACKER NEUSON SE NA O.N. WACK01 15,700 21.06. / 17:35 -0,100 -0,63% 0,000 0,000 15,700 49.369,00
MLP SE INH. O.N. 656990 6,360 21.06. / 17:35 -0,040 -0,62% 0,000 0,000 6,360 58.434,00
GRAND CITY PROPERT.EO-,10 A1JXCV 10,520 21.06. / 19:05 -0,060 -0,57% 0,000 0,000 10,520 250,00
HYPOPORT SE NA O.N. 549336 298,600 21.06. / 17:35 -1,600 -0,53% 0,000 0,000 298,600 6.202,00
SAF-HOLLAND SE INH EO 1 SAFH00 18,960 21.06. / 17:35 -0,100 -0,52% 18,920 0,000 18,960 107.814,00
KWS SAAT KGAA INH O.N. 707400 60,500 21.06. / 17:35 -0,300 -0,49% 0,000 0,000 60,500 19.325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GRENKE AG NA O.N. A161N3 20,850 21.06. / 17:35 -0,100 -0,48% 0,000 21,000 20,850 68.296,00
STRATEC SE NA O.N. STRA55 47,150 21.06. / 17:35 -0,200 -0,42% 0,000 0,000 47,150 9.324,00
CEWE STIFT.KGAA O.N. 540390 106,200 21.06. / 17:36 -0,400 -0,38% 0,000 0,000 106,200 5.100,00
CANCOM SE O.N. 541910 31,500 21.06. / 17:35 -0,100 -0,32% 31,500 0,000 31,500 314.076,00
ADTRAN NETW.SE INH O.N. 510300 19,800 21.06. / 17:35 -0,040 -0,20% 0,000 0,000 19,800 18.142,00
IONOS GROUP SE NA O.N. A3E00M 26,000 21.06. / 17:36 -0,050 -0,19% 0,000 0,000 26,000 200.246,00
PFEIFFER VACUUM TECH.O.N. 691660 157,800 21.06. / 17:35 -0,200 -0,13% 158,400 0,000 157,800 20.798,00
THYSSENKRUPP NUCERA O.N. NCA000 9,910 21.06. / 18:47 -0,005 -0,05% 0,000 0,000 9,910 2.599,00  
PNE AG NA O.N. A0JBPG 13,960 21.06. / 17:35 ±0,000 ±0,00% 0,000 14,020 13,960 62.073,00  
KSB SE+CO.KGAA VZO O.N. 629203 642,000 21.06. / 17:35 ±0,000 ±0,00% 0,000 0,000 642,000 560,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCHOTT PHARMA INH O.N. A3ENQ5 26,300 21.06. / 17:35 +0,040 +0,15% 0,000 0,000 26,300 80.663,00
ATOSS SOFTWARE SE INH O.N 510440 231,000 21.06. / 17:37 +1,000 +0,43% 228,500 230,000 231,000 19.898,00
BORUSSIA DORTMUND 549309 3,465 21.06. / 17:35 +0,015 +0,43% 0,000 0,000 3,465 180.089,00
SUEDZUCKER AG O.N. 729700 13,800 21.06. / 17:35 +0,060 +0,44% 0,000 0,000 13,800 207.907,00
STO SE+CO.KGAA VZO O.N. 727413 165,800 21.06. / 17:35 +0,800 +0,48% 165,200 0,000 165,800 6.811,00
VITESCO TECHS GRP NA O.N. VTSC01 59,800 21.06. / 14:48 +0,300 +0,50% 0,000 0,000 59,800 26,00
KLOECKNER + CO SE NA O.N. KC0100 5,730 21.06. / 17:35 +0,030 +0,53% 0,000 0,000 5,730 349.039,00
DT.BETEILIG.AG NA O.N. A1TNUT 27,950 21.06. / 17:37 +0,200 +0,72% 0,000 0,000 27,950 77.408,00
COMPUGROUP MED. NA O.N. A28890 25,180 21.06. / 17:35 +0,200 +0,80% 0,000 0,000 25,180 64.671,00
ENERGIEKONTOR O.N. 531350 67,700 21.06. / 09:14 +0,600 +0,89% 0,000 0,000 67,700 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG.DRUCKMA.O.N. 731400 1,270 21.06. / 17:35 +0,014 +1,11% 0,000 1,274 1,270 766.770,00
VERBIO SE INH O.N. A0JL9W 17,500 21.06. / 17:35 +0,250 +1,45% 0,000 0,000 17,500 324.157,00
TAKKT AG O.N. 744600 11,680 21.06. / 17:35 +0,200 +1,74% 0,000 0,000 11,680 55.093,00
INDUS HOLDING AG 620010 25,500 21.06. / 17:39 +0,450 +1,80% 0,000 0,000 25,500 47.668,00
DRAEGERWERK VZO O.N. 555063 49,500 21.06. / 17:35 +0,900 +1,85% 0,000 0,000 49,500 16.480,00
RENK GROUP AG INH O.N. RENK73 27,400 21.06. / 17:35 +0,525 +1,95% 0,000 0,000 27,400 321.666,00
DEUTSCHE WOHNEN SE INH A0HN5C 17,640 21.06. / 09:19 +0,380 +2,20% 0,000 0,000 17,640 0,00
NAGARRO SE NA O.N. A3H220 77,800 21.06. / 08:04 +1,800 +2,37% 0,000 0,000 77,800 0,00
BAYWA AG VINK.NA. O.N. 519406 21,350 21.06. / 17:37 +0,500 +2,40% 0,000 0,000 21,350 62.480,00
SYNLAB AG INH O.N. A2TSL7 11,460 21.06. / 17:38 +0,360 +3,24% 0,000 0,000 11,460 247.043,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUTARES KGAA NA O.N. A2NB65 33,250 21.06. / 19:06 +1,100 +3,42% 0,000 0,000 33,250 1.640,00
ADTRAN HOLDINGS INC. A3C7M6 5,194 21.06. / 17:35 +0,421 +8,82% 0,000 0,000 5,194 44.755,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH