| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
13.714,87 |
17:50 |
+48,09 |
+0,35% |
- |
- |
13.666,78 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
5.908,88 |
17:50 |
+20,72 |
+0,35% |
- |
- |
5.888,16 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
54,300 |
08:01 |
-0,400 |
-0,73% |
54,800 |
55,700 |
54,700 |
0,00 |
 |
|
MUTARES KGAA NA O.N. |
A2NB65 |
28,900 |
08:15 |
-0,300 |
-1,03% |
28,250 |
28,350 |
29,200 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
9,120 |
08:14 |
-0,115 |
-1,25% |
9,020 |
9,115 |
9,235 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
47,880 |
08:01 |
-0,180 |
-0,37% |
49,040 |
49,620 |
48,060 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,490 |
08:13 |
+0,280 |
+1,46% |
19,350 |
19,750 |
19,210 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,285 |
18:18 |
+0,440 |
+4,97% |
9,195 |
9,290 |
8,845 |
153,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,630 |
18:21 |
+0,400 |
+3,27% |
12,510 |
12,690 |
12,230 |
250,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
24,650 |
10:33 |
-0,700 |
-2,76% |
24,900 |
25,000 |
25,350 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
576,000 |
17:35 |
-8,000 |
-1,37% |
0,000 |
586,000 |
584,000 |
534,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,050 |
16:28 |
+0,050 |
+0,06% |
77,550 |
79,050 |
78,000 |
950,00 |
|
|
AMADEUS FIRE AG |
509310 |
91,700 |
17:35 |
+0,500 |
+0,55% |
0,000 |
0,000 |
91,200 |
2.023,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,400 |
17:35 |
-0,500 |
-1,14% |
0,000 |
0,000 |
43,900 |
2.698,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
17:35 |
-0,400 |
-0,38% |
0,000 |
0,000 |
104,600 |
2.766,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
24,800 |
17:35 |
-0,050 |
-0,20% |
0,000 |
24,900 |
24,850 |
4.109,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
119,000 |
17:35 |
-0,400 |
-0,33% |
0,000 |
0,000 |
119,400 |
4.327,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
45,050 |
17:35 |
+0,350 |
+0,78% |
0,000 |
0,000 |
44,700 |
4.624,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,750 |
17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,950 |
4.987,00 |
|
|
INDUS HOLDING AG |
620010 |
21,800 |
17:35 |
-0,250 |
-1,13% |
0,000 |
0,000 |
22,050 |
5.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
64,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
64,200 |
5.501,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,400 |
17:35 |
+0,020 |
+0,10% |
19,380 |
0,000 |
19,380 |
5.751,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
63,500 |
17:35 |
+2,000 |
+3,25% |
0,000 |
0,000 |
61,500 |
5.868,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,000 |
17:35 |
-0,250 |
-0,56% |
0,000 |
0,000 |
44,250 |
6.617,00 |
|
|
TAKKT AG O.N. |
744600 |
9,800 |
17:35 |
+0,190 |
+1,98% |
0,000 |
0,000 |
9,610 |
8.119,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,180 |
17:35 |
+0,070 |
+1,37% |
0,000 |
0,000 |
5,110 |
9.668,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
85,200 |
17:35 |
+0,400 |
+0,47% |
0,000 |
0,000 |
84,800 |
9.914,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,500 |
17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,600 |
9.992,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,950 |
17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,900 |
11.874,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
63,700 |
17:35 |
+1,700 |
+2,74% |
0,000 |
64,200 |
62,000 |
13.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,880 |
17:35 |
+0,160 |
+0,81% |
0,000 |
0,000 |
19,720 |
13.383,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,750 |
17:35 |
-0,050 |
-0,23% |
0,000 |
0,000 |
21,800 |
13.590,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,680 |
17:35 |
-0,070 |
-1,22% |
0,000 |
0,000 |
5,750 |
14.479,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,800 |
17:44 |
-0,110 |
-1,23% |
0,000 |
0,000 |
8,910 |
15.757,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,220 |
17:36 |
-0,360 |
-2,17% |
0,000 |
0,000 |
16,580 |
17.631,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
14,980 |
17:35 |
+0,060 |
+0,40% |
0,000 |
0,000 |
14,920 |
18.478,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,900 |
17:35 |
-0,100 |
-0,22% |
0,000 |
0,000 |
46,000 |
18.937,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
127,800 |
17:35 |
-3,600 |
-2,74% |
0,000 |
0,000 |
131,400 |
25.300,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,400 |
31.131,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,570 |
34.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
63,350 |
17:35 |
+2,150 |
+3,51% |
0,000 |
0,000 |
61,200 |
36.741,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
14,700 |
17:35 |
+0,340 |
+2,37% |
0,000 |
0,000 |
14,360 |
37.675,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,650 |
17:35 |
-0,250 |
-1,14% |
0,000 |
0,000 |
21,900 |
40.610,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,180 |
17:35 |
-0,300 |
-0,69% |
0,000 |
0,000 |
43,480 |
41.892,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,120 |
17:35 |
+0,050 |
+0,99% |
0,000 |
0,000 |
5,070 |
46.261,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,400 |
17:35 |
+0,080 |
+1,50% |
0,000 |
0,000 |
5,320 |
46.503,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
36,800 |
17:35 |
+0,440 |
+1,21% |
0,000 |
0,000 |
36,360 |
46.875,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,510 |
17:35 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,490 |
49.278,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,480 |
17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,440 |
54.046,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,810 |
17:35 |
+0,090 |
+1,91% |
0,000 |
0,000 |
4,720 |
54.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
28,000 |
17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,080 |
56.234,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,900 |
17:35 |
+0,260 |
+1,91% |
0,000 |
0,000 |
13,640 |
56.776,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:35 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,040 |
58.043,00 |
|
|
DUERR AG O.N. |
556520 |
19,940 |
17:35 |
-0,080 |
-0,40% |
0,000 |
0,000 |
20,020 |
63.115,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
23,150 |
17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
23,200 |
65.187,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,880 |
17:35 |
-0,080 |
-0,50% |
0,000 |
0,000 |
15,960 |
81.083,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
17:35 |
+1,000 |
+1,72% |
0,000 |
0,000 |
58,100 |
85.355,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,670 |
17:35 |
+0,060 |
+1,66% |
0,000 |
0,000 |
3,610 |
88.662,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,405 |
17:35 |
-0,045 |
-0,36% |
0,000 |
0,000 |
12,450 |
97.002,00 |
|
|
SALZGITTER AG O.N. |
620200 |
14,910 |
17:35 |
+0,250 |
+1,71% |
0,000 |
0,000 |
14,660 |
131.627,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,470 |
17:35 |
+0,110 |
+0,82% |
0,000 |
0,000 |
13,360 |
133.686,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,008 |
17:35 |
-0,006 |
-0,59% |
0,000 |
0,000 |
1,014 |
180.252,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,290 |
17:35 |
+0,090 |
+0,80% |
0,000 |
0,000 |
11,200 |
193.862,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,850 |
17:35 |
-0,034 |
-1,18% |
0,000 |
0,000 |
2,884 |
206.433,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
22,170 |
17:35 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,070 |
243.252,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,590 |
17:35 |
-0,310 |
-1,73% |
0,000 |
0,000 |
17,900 |
248.682,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
15,980 |
17:35 |
+1,310 |
+8,93% |
0,000 |
0,000 |
14,670 |
253.291,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,498 |
17:42 |
+0,046 |
+1,03% |
0,000 |
0,000 |
4,452 |
254.655,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,870 |
17:35 |
+0,105 |
+1,82% |
0,000 |
0,000 |
5,765 |
298.378,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
5,760 |
17:36 |
+0,205 |
+3,69% |
0,000 |
0,000 |
5,555 |
376.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,316 |
17:35 |
+0,070 |
+1,65% |
0,000 |
0,000 |
4,246 |
880.379,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,915 |
17:39 |
+0,125 |
+2,16% |
5,920 |
0,000 |
5,790 |
1,02 Mio. |
|
