| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.351,42 |
27.06. |
+54,03 |
+0,38% |
- |
- |
14.297,39 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.203,30 |
27.06. |
+22,00 |
+0,36% |
- |
- |
6.181,30 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,306 |
27.06. / 17:35 |
+0,022 |
+1,71% |
1,302 |
0,000 |
1,284 |
742.941,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,090 |
27.06. / 17:35 |
+0,002 |
+0,06% |
0,000 |
3,090 |
3,088 |
337.658,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,505 |
27.06. / 17:35 |
+0,020 |
+0,57% |
0,000 |
0,000 |
3,485 |
151.559,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,275 |
27.06. / 17:35 |
-0,040 |
-0,93% |
0,000 |
0,000 |
4,315 |
99.273,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,464 |
27.06. / 17:35 |
-0,140 |
-3,04% |
0,000 |
0,000 |
4,604 |
825,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,065 |
27.06. / 17:42 |
-0,140 |
-2,69% |
0,000 |
0,000 |
5,205 |
253.362,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,320 |
27.06. / 17:35 |
+0,040 |
+0,76% |
0,000 |
5,335 |
5,280 |
247.073,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,550 |
27.06. / 17:35 |
-0,080 |
-1,42% |
0,000 |
5,600 |
5,630 |
52.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,730 |
27.06. / 08:19 |
-0,020 |
-0,35% |
0,000 |
0,000 |
5,750 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,805 |
27.06. / 17:35 |
+0,235 |
+4,22% |
0,000 |
5,840 |
5,570 |
596.430,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,210 |
27.06. / 17:35 |
+0,010 |
+0,16% |
6,160 |
0,000 |
6,200 |
23.980,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,360 |
27.06. / 17:35 |
-0,140 |
-2,15% |
0,000 |
6,410 |
6,500 |
81.051,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
27.06. / 17:35 |
+0,040 |
+0,62% |
6,470 |
0,000 |
6,450 |
33.496,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,705 |
27.06. / 17:35 |
-0,005 |
-0,07% |
0,000 |
0,000 |
6,710 |
182.714,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,060 |
27.06. / 17:35 |
-0,090 |
-1,26% |
0,000 |
0,000 |
7,150 |
52.757,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,210 |
27.06. / 15:47 |
-0,190 |
-2,02% |
0,000 |
0,000 |
9,400 |
1.804,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
27.06. / 08:20 |
-0,070 |
-0,67% |
0,000 |
0,000 |
10,520 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,180 |
34.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,820 |
27.06. / 17:35 |
+0,240 |
+2,07% |
0,000 |
0,000 |
11,580 |
51.401,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,195 |
27.06. / 17:35 |
+0,055 |
+0,42% |
0,000 |
0,000 |
13,140 |
425.406,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,710 |
27.06. / 17:35 |
+0,020 |
+0,15% |
0,000 |
13,710 |
13,690 |
99.068,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
27.06. / 17:35 |
-0,200 |
-1,43% |
13,760 |
0,000 |
13,980 |
26.653,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,100 |
27.06. / 17:35 |
-0,390 |
-2,52% |
0,000 |
0,000 |
15,490 |
46.552,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,260 |
27.06. / 17:43 |
-0,280 |
-1,80% |
15,240 |
0,000 |
15,540 |
26.329,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
27.06. / 17:35 |
±0,000 |
±0,00% |
15,980 |
0,000 |
16,000 |
21.682,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,150 |
27.06. / 08:19 |
-0,240 |
-1,38% |
0,000 |
0,000 |
17,390 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
27.06. / 17:35 |
-0,100 |
-0,57% |
17,360 |
17,420 |
17,500 |
8.701,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,450 |
27.06. / 17:35 |
-0,020 |
-0,11% |
17,380 |
0,000 |
17,470 |
60.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,620 |
27.06. / 09:16 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,600 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,020 |
27.06. / 17:35 |
-0,280 |
-1,53% |
0,000 |
18,140 |
18,300 |
80.453,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,400 |
27.06. / 17:35 |
+0,100 |
+0,55% |
0,000 |
0,000 |
18,300 |
50.852,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,050 |
27.06. / 17:35 |
-0,150 |
-0,78% |
0,000 |
0,000 |
19,200 |
50.078,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,800 |
14.367,00 |
|
|
DUERR AG O.N. |
556520 |
19,920 |
27.06. / 17:35 |
-0,100 |
-0,50% |
0,000 |
19,940 |
20,020 |
98.275,00 |
|
|
SFC ENERGY AG |
756857 |
19,960 |
27.06. / 17:35 |
-0,140 |
-0,70% |
0,000 |
0,000 |
20,100 |
29.100,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,800 |
27.06. / 17:35 |
+0,200 |
+0,97% |
0,000 |
20,900 |
20,600 |
39.332,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,850 |
27.06. / 17:35 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,950 |
19.540,00 |
|
|
INDUS HOLDING AG |
620010 |
24,150 |
27.06. / 17:35 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,200 |
5.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
27.06. / 17:35 |
+0,080 |
+0,32% |
24,860 |
0,000 |
24,820 |
34.839,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,685 |
27.06. / 17:42 |
-0,270 |
-1,04% |
0,000 |
25,660 |
25,955 |
116.285,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,800 |
27.06. / 17:35 |
-0,480 |
-1,83% |
25,740 |
25,800 |
26,280 |
313.828,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,850 |
27.06. / 17:35 |
-0,150 |
-0,58% |
0,000 |
0,000 |
26,000 |
8.859,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
27.06. / 17:35 |
-0,050 |
-0,19% |
0,000 |
0,000 |
26,100 |
46.888,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
26,950 |
27.06. / 17:35 |
-0,050 |
-0,19% |
0,000 |
27,100 |
27,000 |
8.120,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,000 |
27.06. / 17:35 |
+2,540 |
+9,60% |
0,000 |
0,000 |
26,460 |
131.285,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,000 |
27.06. / 09:16 |
-0,350 |
-1,08% |
0,000 |
0,000 |
32,350 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,940 |
27.06. / 17:35 |
+1,180 |
+3,72% |
32,780 |
0,000 |
31,760 |
75.298,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,340 |
27.06. / 17:35 |
-0,280 |
-0,83% |
0,000 |
0,000 |
33,620 |
125.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,650 |
27.06. / 17:35 |
+0,650 |
+1,81% |
0,000 |
0,000 |
36,000 |
22.976,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
42,900 |
27.06. / 17:35 |
-0,100 |
-0,23% |
0,000 |
43,000 |
43,000 |
4.590,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
27.06. / 17:35 |
+0,100 |
+0,23% |
0,000 |
43,750 |
43,500 |
14.975,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,100 |
27.06. / 17:35 |
-0,150 |
-0,33% |
45,100 |
45,350 |
45,250 |
4.479,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
27.06. / 17:35 |
+0,150 |
+0,32% |
0,000 |
47,350 |
47,000 |
10.449,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
27.06. / 17:35 |
+0,520 |
+1,10% |
0,000 |
0,000 |
47,360 |
57.231,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
27.06. / 17:36 |
+0,900 |
+1,84% |
0,000 |
0,000 |
48,800 |
6.091,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,200 |
27.06. / 17:35 |
+0,600 |
+1,01% |
0,000 |
0,000 |
59,600 |
14.826,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,200 |
27.06. / 16:45 |
-0,200 |
-0,33% |
0,000 |
0,000 |
60,400 |
36,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
27.06. / 17:35 |
+1,900 |
+3,23% |
0,000 |
0,000 |
58,800 |
55.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
27.06. / 19:55 |
-1,200 |
-1,87% |
0,000 |
0,000 |
64,000 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,450 |
27.06. / 17:43 |
-1,100 |
-1,60% |
0,000 |
0,000 |
68,550 |
47.947,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
27.06. / 08:00 |
-0,850 |
-1,13% |
0,000 |
0,000 |
75,150 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,800 |
27.06. / 17:35 |
-2,100 |
-2,73% |
0,000 |
0,000 |
76,900 |
13.756,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,100 |
27.06. / 17:37 |
-0,200 |
-0,25% |
78,700 |
0,000 |
79,300 |
8.208,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
86,200 |
27.06. / 17:35 |
-2,400 |
-2,71% |
0,000 |
0,000 |
88,600 |
6.575,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,000 |
27.06. / 17:36 |
+1,000 |
+0,96% |
0,000 |
105,200 |
104,000 |
1.520,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,400 |
27.06. / 17:35 |
+1,600 |
+1,50% |
107,600 |
0,000 |
106,800 |
6.830,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,800 |
27.06. / 17:35 |
-0,800 |
-0,71% |
0,000 |
112,000 |
112,600 |
12.268,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
159,400 |
27.06. / 17:35 |
+2,000 |
+1,27% |
0,000 |
0,000 |
157,400 |
2.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
304,400 |
27.06. / 17:35 |
+3,200 |
+1,06% |
0,000 |
0,000 |
301,200 |
3.726,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
27.06. / 17:35 |
+4,000 |
+0,62% |
0,000 |
0,000 |
642,000 |
380,00 |
|
