| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.448,28 |
10:06 |
-102,03 |
-0,70% |
- |
- |
14.550,31 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.290,65 |
24.06. |
+33,12 |
+0,53% |
- |
- |
6.290,65 |
-- |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,640 |
10:05 |
-0,780 |
-2,74% |
27,600 |
27,660 |
28,420 |
48.935,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,700 |
08:13 |
+0,260 |
+1,49% |
17,760 |
17,800 |
17,440 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
10:02 |
±0,000 |
±0,00% |
14,080 |
14,120 |
14,080 |
4.565,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,330 |
10:04 |
+0,080 |
+0,46% |
17,300 |
17,360 |
17,250 |
5.939,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,090 |
10:00 |
-0,390 |
-2,00% |
19,040 |
19,110 |
19,480 |
24.182,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,700 |
09:00 |
-0,300 |
-0,33% |
91,100 |
92,000 |
92,000 |
107,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
10:00 |
-0,050 |
-0,24% |
20,950 |
21,000 |
21,000 |
4.533,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,440 |
10:00 |
±0,000 |
±0,00% |
17,400 |
17,460 |
17,440 |
5.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,700 |
09:50 |
-0,050 |
-0,47% |
10,670 |
10,750 |
10,750 |
646,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,200 |
10:04 |
-0,400 |
-0,71% |
55,900 |
56,200 |
56,600 |
38.526,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
24.06. / 17:35 |
-0,100 |
-0,36% |
27,700 |
28,050 |
27,850 |
2.454,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,100 |
10:04 |
-0,200 |
-0,79% |
25,020 |
25,100 |
25,300 |
1.761,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,350 |
09:07 |
-0,400 |
-1,09% |
35,850 |
36,250 |
36,750 |
489,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,905 |
08:28 |
-0,005 |
-0,08% |
5,835 |
5,860 |
5,910 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,050 |
08:13 |
-0,050 |
-0,15% |
32,550 |
32,950 |
33,100 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
09:56 |
+0,020 |
+0,18% |
11,160 |
11,180 |
11,140 |
100,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,759 |
09:21 |
-0,036 |
-0,75% |
4,710 |
4,765 |
4,795 |
130,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,500 |
09:53 |
-0,300 |
-1,16% |
25,450 |
25,550 |
25,800 |
670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,980 |
10:04 |
-0,620 |
-2,25% |
26,740 |
26,940 |
27,600 |
3.038,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,600 |
10:04 |
-1,350 |
-1,75% |
75,600 |
75,950 |
76,950 |
1.147,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
09:54 |
±0,000 |
±0,00% |
6,560 |
6,610 |
6,580 |
653,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,920 |
08:28 |
-0,320 |
-1,75% |
18,000 |
18,050 |
18,240 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,465 |
10:00 |
-0,065 |
-1,43% |
4,450 |
4,465 |
4,530 |
345,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,560 |
10:04 |
-0,180 |
-0,53% |
33,560 |
33,580 |
33,740 |
10.233,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,280 |
09:55 |
-0,240 |
-1,78% |
13,255 |
13,285 |
13,520 |
17.748,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
24.06. / 17:38 |
-0,200 |
-0,45% |
44,100 |
44,300 |
44,100 |
8.869,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,550 |
09:44 |
-0,030 |
-0,54% |
5,560 |
5,580 |
5,580 |
12.507,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,815 |
08:02 |
-0,060 |
-0,61% |
9,875 |
9,900 |
9,875 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,550 |
09:10 |
+0,090 |
+1,21% |
7,480 |
7,530 |
7,460 |
1.222,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,800 |
09:59 |
-0,100 |
-1,45% |
6,780 |
6,800 |
6,900 |
97.555,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,355 |
10:05 |
-0,490 |
-1,83% |
26,320 |
26,400 |
26,845 |
17.828,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,820 |
09:33 |
-0,040 |
-0,21% |
18,780 |
18,860 |
18,860 |
13.869,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,400 |
09:55 |
+0,035 |
+0,65% |
5,385 |
5,395 |
5,365 |
20.806,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,150 |
09:18 |
-0,100 |
-0,21% |
47,000 |
47,450 |
47,250 |
160,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,700 |
08:02 |
+0,200 |
+0,34% |
60,450 |
60,800 |
59,500 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
09:59 |
-0,180 |
-1,13% |
15,700 |
15,760 |
15,900 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,800 |
09:01 |
-1,000 |
-0,92% |
107,400 |
108,200 |
108,800 |
110,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
10:04 |
±0,000 |
±0,00% |
19,780 |
19,800 |
19,800 |
1.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,000 |
08:13 |
±0,000 |
±0,00% |
111,000 |
111,800 |
109,000 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,200 |
09:00 |
-0,200 |
-0,93% |
21,100 |
21,200 |
21,400 |
870,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
67,300 |
67,800 |
67,400 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
24.06. / 17:35 |
±0,000 |
±0,00% |
105,200 |
106,000 |
106,200 |
1.534,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
09:55 |
-0,380 |
-1,20% |
31,180 |
31,260 |
31,680 |
966,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,475 |
09:46 |
-0,015 |
-0,43% |
3,475 |
3,485 |
3,490 |
1.882,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,400 |
09:56 |
-7,600 |
-2,48% |
298,400 |
299,800 |
306,000 |
1.149,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
10:03 |
-0,020 |
-0,13% |
15,840 |
15,960 |
15,960 |
789,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
09:40 |
±0,000 |
±0,00% |
49,700 |
49,950 |
49,850 |
571,00 |
|
|
DUERR AG O.N. |
556520 |
20,300 |
10:05 |
-0,400 |
-1,93% |
20,280 |
20,320 |
20,700 |
7.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,040 |
09:54 |
-0,560 |
-1,23% |
44,960 |
45,220 |
45,600 |
4.535,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
10:00 |
-2,100 |
-2,71% |
74,800 |
75,400 |
77,500 |
9.457,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,300 |
09:41 |
±0,000 |
±0,00% |
43,300 |
43,550 |
43,300 |
5.814,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,050 |
10:03 |
-0,150 |
-0,60% |
25,000 |
25,200 |
25,200 |
3.165,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,100 |
10:05 |
+2,200 |
+2,82% |
79,800 |
80,500 |
77,900 |
5.912,00 |
|
|
INDUS HOLDING AG |
620010 |
25,100 |
10:05 |
-0,300 |
-1,18% |
24,900 |
25,100 |
25,400 |
7.289,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,640 |
10:00 |
+0,110 |
+0,59% |
18,610 |
18,660 |
18,530 |
7.298,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
09:00 |
±0,000 |
±0,00% |
638,000 |
644,000 |
644,000 |
15,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,915 |
10:03 |
-0,010 |
-0,17% |
5,915 |
5,935 |
5,925 |
26.645,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,340 |
10:02 |
-0,050 |
-0,78% |
6,300 |
6,340 |
6,390 |
6.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
09:19 |
-0,600 |
-0,99% |
60,200 |
60,600 |
60,900 |
473,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,200 |
10:04 |
-0,850 |
-1,20% |
70,300 |
70,450 |
71,050 |
3.631,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,430 |
09:49 |
-0,110 |
-1,68% |
6,410 |
6,470 |
6,540 |
7.012,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,222 |
10:00 |
+0,022 |
+0,69% |
3,222 |
3,232 |
3,200 |
24.982,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
156,600 |
08:09 |
-8,200 |
-4,98% |
158,000 |
158,600 |
164,800 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,680 |
10:02 |
-0,060 |
-0,44% |
13,660 |
13,680 |
13,740 |
4.237,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,346 |
10:06 |
+0,046 |
+3,54% |
1,344 |
1,350 |
1,300 |
159.560,00 |
|
|
TAKKT AG O.N. |
744600 |
11,720 |
10:00 |
-0,060 |
-0,51% |
11,720 |
11,780 |
11,780 |
3.244,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,280 |
09:53 |
-0,260 |
-1,67% |
15,190 |
15,290 |
15,540 |
9.720,00 |
|
|
SFC ENERGY AG |
756857 |
20,950 |
10:03 |
-0,350 |
-1,64% |
20,950 |
21,100 |
21,300 |
5.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,800 |
09:00 |
-0,100 |
-0,21% |
47,550 |
47,650 |
47,900 |
11,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,355 |
08:02 |
-0,110 |
-2,01% |
5,355 |
5,380 |
5,465 |
0,00 |
|
