| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.438,51 |
10:14 |
-111,80 |
-0,77% |
- |
- |
14.550,31 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.290,65 |
24.06. |
+33,12 |
+0,53% |
- |
- |
6.290,65 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,940 |
10:03 |
-0,020 |
-0,13% |
15,840 |
15,960 |
15,960 |
789,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,700 |
09:00 |
-0,300 |
-0,33% |
91,100 |
92,000 |
92,000 |
107,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,759 |
09:21 |
-0,036 |
-0,75% |
4,710 |
4,765 |
4,795 |
130,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
10:14 |
±0,000 |
±0,00% |
19,780 |
19,800 |
19,800 |
1.337,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
10:13 |
-1,400 |
-1,29% |
106,800 |
107,600 |
108,800 |
201,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,200 |
10:13 |
-0,200 |
-0,18% |
109,000 |
110,200 |
110,400 |
2.048,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,905 |
08:28 |
-0,005 |
-0,08% |
5,800 |
5,845 |
5,910 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,200 |
09:00 |
-0,200 |
-0,93% |
21,100 |
21,200 |
21,400 |
870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,475 |
09:46 |
-0,015 |
-0,43% |
3,475 |
3,485 |
3,490 |
1.882,00 |
|
|
CANCOM SE O.N. |
541910 |
31,240 |
10:12 |
-0,440 |
-1,39% |
31,180 |
31,260 |
31,680 |
973,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,222 |
10:00 |
+0,022 |
+0,69% |
3,224 |
3,230 |
3,200 |
24.982,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
24.06. / 17:35 |
±0,000 |
±0,00% |
105,000 |
105,600 |
106,200 |
1.534,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
10:11 |
-0,320 |
-1,26% |
24,960 |
25,040 |
25,300 |
2.131,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,350 |
09:07 |
-0,400 |
-1,09% |
35,900 |
36,300 |
36,750 |
489,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,890 |
10:13 |
-0,060 |
-1,01% |
5,855 |
5,890 |
5,950 |
363.722,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,920 |
08:28 |
-0,320 |
-1,75% |
18,000 |
18,040 |
18,240 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
09:40 |
±0,000 |
±0,00% |
49,700 |
49,950 |
49,850 |
571,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
24.06. / 17:35 |
-0,100 |
-0,36% |
27,700 |
28,050 |
27,850 |
2.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,375 |
10:02 |
-0,055 |
-1,01% |
5,350 |
5,375 |
5,430 |
63.412,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,700 |
08:13 |
+0,260 |
+1,49% |
17,760 |
17,800 |
17,440 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
20,300 |
10:12 |
-0,400 |
-1,93% |
20,280 |
20,340 |
20,700 |
7.912,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,600 |
10:13 |
-0,140 |
-0,41% |
33,560 |
33,640 |
33,740 |
11.440,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,040 |
09:54 |
-0,560 |
-1,23% |
44,960 |
45,220 |
45,600 |
4.535,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
10:00 |
-2,100 |
-2,71% |
74,900 |
75,300 |
77,500 |
9.457,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
67,300 |
67,800 |
67,400 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,300 |
09:41 |
±0,000 |
±0,00% |
43,300 |
43,500 |
43,300 |
5.814,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,250 |
10:13 |
-0,270 |
-2,00% |
13,230 |
13,265 |
13,520 |
17.793,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,100 |
10:11 |
-0,100 |
-0,40% |
25,050 |
25,150 |
25,200 |
4.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,700 |
08:20 |
+0,200 |
+1,90% |
10,670 |
10,750 |
10,500 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
10:00 |
-0,050 |
-0,24% |
20,950 |
21,000 |
21,000 |
4.533,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
09:54 |
±0,000 |
±0,00% |
6,560 |
6,600 |
6,580 |
653,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,334 |
10:12 |
+0,034 |
+2,62% |
1,332 |
1,338 |
1,300 |
178.146,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,100 |
10:05 |
+2,200 |
+2,82% |
79,800 |
80,500 |
77,900 |
5.912,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,400 |
09:56 |
-7,600 |
-2,48% |
298,400 |
299,600 |
306,000 |
1.149,00 |
|
|
INDUS HOLDING AG |
620010 |
25,000 |
10:11 |
-0,400 |
-1,57% |
25,000 |
25,100 |
25,400 |
7.936,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,500 |
09:53 |
-0,300 |
-1,16% |
25,450 |
25,550 |
25,800 |
670,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
24.06. / 17:38 |
-0,200 |
-0,45% |
44,100 |
44,300 |
44,100 |
8.869,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,550 |
10:14 |
-0,030 |
-0,54% |
5,550 |
5,580 |
5,580 |
16.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
10:08 |
-0,400 |
-2,05% |
19,030 |
19,090 |
19,480 |
24.297,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
09:00 |
±0,000 |
±0,00% |
638,000 |
644,000 |
644,000 |
15,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
09:19 |
-0,600 |
-0,99% |
60,200 |
60,600 |
60,900 |
473,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,465 |
10:00 |
-0,065 |
-1,43% |
4,450 |
4,465 |
4,530 |
345,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,340 |
10:02 |
-0,050 |
-0,78% |
6,300 |
6,340 |
6,390 |
6.288,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,050 |
08:13 |
-0,050 |
-0,15% |
32,550 |
32,950 |
33,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,650 |
76,000 |
77,200 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
10:08 |
-0,040 |
-0,23% |
17,400 |
17,460 |
17,440 |
5.516,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,550 |
09:10 |
+0,090 |
+1,21% |
7,480 |
7,530 |
7,460 |
1.222,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
10:02 |
±0,000 |
±0,00% |
14,080 |
14,120 |
14,080 |
4.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,805 |
10:09 |
-0,095 |
-1,38% |
6,785 |
6,805 |
6,900 |
97.564,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,190 |
10:07 |
-0,350 |
-2,25% |
15,180 |
15,290 |
15,540 |
9.829,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,405 |
10:06 |
-0,440 |
-1,64% |
26,355 |
26,435 |
26,845 |
18.572,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,820 |
09:33 |
-0,040 |
-0,21% |
18,780 |
18,840 |
18,860 |
13.869,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,550 |
10:13 |
+0,020 |
+0,11% |
18,550 |
18,590 |
18,530 |
8.084,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,395 |
10:13 |
+0,030 |
+0,56% |
5,380 |
5,395 |
5,365 |
22.066,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,980 |
10:04 |
-0,620 |
-2,25% |
26,740 |
26,940 |
27,600 |
3.038,00 |
|
|
SFC ENERGY AG |
756857 |
21,000 |
10:06 |
-0,300 |
-1,41% |
21,000 |
21,100 |
21,300 |
5.902,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,430 |
09:49 |
-0,110 |
-1,68% |
6,410 |
6,460 |
6,540 |
7.012,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,100 |
10:13 |
-0,950 |
-1,34% |
70,000 |
70,150 |
71,050 |
4.627,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,620 |
10:12 |
-0,800 |
-2,81% |
27,600 |
27,660 |
28,420 |
49.438,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
159,200 |
09:51 |
+1,600 |
+1,02% |
158,000 |
158,600 |
157,600 |
85,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,150 |
09:18 |
-0,100 |
-0,21% |
47,000 |
47,450 |
47,250 |
160,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,740 |
10:13 |
±0,000 |
±0,00% |
13,720 |
13,750 |
13,740 |
6.209,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
10:09 |
-0,500 |
-0,88% |
55,900 |
56,100 |
56,600 |
38.534,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
10:13 |
+0,040 |
+0,36% |
11,140 |
11,200 |
11,140 |
1.320,00 |
|
|
TAKKT AG O.N. |
744600 |
11,720 |
10:00 |
-0,060 |
-0,51% |
11,720 |
11,780 |
11,780 |
3.244,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,815 |
08:02 |
-0,060 |
-0,61% |
9,780 |
9,810 |
9,875 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,330 |
10:04 |
+0,080 |
+0,46% |
17,300 |
17,360 |
17,250 |
5.939,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,700 |
08:02 |
+0,200 |
+0,34% |
60,450 |
60,800 |
59,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,800 |
09:00 |
-0,100 |
-0,21% |
47,550 |
47,650 |
47,900 |
11,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
09:59 |
-0,100 |
-0,63% |
15,700 |
15,760 |
15,820 |
5.994,00 |
|
